00:02:30,19.63
00:07:58,19.64
00:13:27,19.66
00:18:55,19.55
00:24:23,19.54
00:29:52,19.51
00:35:20,19.48
00:40:48,19.48
00:46:17,19.49
00:51:45,19.46
00:57:13,19.44
01:02:42,19.41
01:08:10,19.38
01:13:38,19.38
01:19:07,19.32
01:24:35,19.30
01:30:03,19.29
01:35:32,19.29
01:41:00,19.29
01:46:28,19.31
01:51:57,19.25
01:57:25,19.23
02:02:53,19.20
02:08:21,19.21
02:13:50,19.19
02:19:18,19.25
02:24:46,19.24
02:30:15,19.21
02:35:43,19.16
02:41:11,19.13
02:46:40,19.07
02:52:08,19.11
02:57:36,19.13
03:03:05,19.15
03:08:33,19.10
03:14:02,19.07
03:19:30,19.04
03:24:58,19.02
03:30:27,19.04
03:35:55,19.05
03:41:24,19.01
03:46:52,19.00
03:52:20,19.00
03:57:49,18.99
04:03:17,18.96
04:08:46,18.96
04:14:14,18.96
04:19:42,18.94
04:25:11,18.95
04:30:39,18.96
04:36:07,18.95
04:41:35,18.94
04:47:04,18.96
04:52:32,18.95
04:58:00,18.93
05:03:29,18.90
05:08:57,18.91
05:14:25,18.91
05:19:54,18.94
05:25:22,18.94
05:30:50,18.90
05:36:18,18.88
05:41:47,18.86
05:47:15,18.88
05:52:44,18.88
05:58:12,18.89
06:03:40,18.89
06:09:09,18.82
06:14:38,18.80
06:20:06,18.80
06:25:34,18.84
06:31:03,18.91
06:36:32,19.06
06:42:00,19.05
06:47:28,19.00
06:52:57,19.00
06:58:25,19.04
07:03:54,19.09
07:09:22,19.19
07:14:51,19.13
07:20:19,19.11
07:25:48,19.00
07:31:17,18.99
07:36:45,19.06
07:42:13,19.09
07:47:42,19.10
07:53:11,19.23
07:58:39,19.26
08:04:08,19.30
08:09:37,19.46
08:15:05,19.52
08:20:33,19.54
08:26:02,19.46
08:31:30,19.51
08:36:59,19.52
08:42:27,19.44
08:47:55,19.38
08:53:24,19.44
08:58:52,19.36
09:04:21,19.48
09:09:49,19.59
09:15:18,19.55
09:20:46,19.51
09:26:15,19.52
09:31:43,19.52
09:37:11,19.59
09:42:39,19.76
09:48:07,19.75
09:53:35,19.69
09:59:04,19.66
10:04:32,19.60
10:10:00,19.66
10:15:28,19.69
10:20:56,19.75
10:26:24,19.82
10:31:52,19.79
10:37:20,19.73
10:42:48,19.65
10:48:16,19.69
10:53:44,19.69
10:59:12,19.66
11:04:40,19.68
11:10:08,19.79
11:15:36,19.82
11:21:04,19.91
11:26:32,19.94
11:31:59,19.94
11:37:27,19.93
11:42:55,19.89
11:48:24,19.79
11:53:51,19.79
11:59:19,19.80
12:04:47,19.84
12:10:15,19.88
12:15:43,19.88
12:21:11,19.86
12:26:39,19.77
12:32:07,19.71
12:37:35,19.75
12:43:03,19.75
12:48:31,19.77
12:53:59,19.80
12:59:27,19.81
13:04:55,19.74
13:10:23,19.69
13:15:51,19.69
13:21:19,19.69
13:26:47,19.75
13:32:15,19.75
13:37:43,19.74
13:43:11,19.68
13:48:39,19.69
13:54:07,19.66
13:59:35,19.68
14:05:03,19.73
14:10:31,19.75
14:15:59,19.70
14:21:27,19.68
14:26:55,19.64
14:32:23,19.63
14:37:51,19.64
14:43:19,19.69
14:48:48,19.69
14:54:17,19.66
14:59:44,19.64
15:05:12,19.63
15:10:40,19.56
15:16:08,19.59
15:21:36,19.65
15:27:04,19.68
15:32:32,19.63
15:38:00,19.66
15:43:29,19.63
15:48:57,19.61
15:54:26,19.63
15:59:54,19.85
16:05:22,19.81
16:10:50,19.75
16:16:18,19.75
16:21:46,19.84
16:27:14,19.88
16:32:42,19.91
16:38:10,19.89
16:43:38,19.85
16:49:06,19.75
16:54:34,19.74
17:00:02,19.79
17:05:30,19.85
17:10:58,19.95
17:16:26,19.98
17:21:54,19.93
17:27:22,19.89
17:32:50,19.89
17:38:18,19.89
17:43:46,19.89
17:49:14,19.91
17:54:42,19.88
18:00:10,19.81
18:05:38,19.76
18:11:06,19.76
18:16:34,19.79
18:22:02,19.86
18:27:30,19.85
18:32:58,19.77
18:38:26,19.75
18:43:54,19.75
18:49:22,19.76
18:54:50,19.88
19:00:18,19.90
19:05:46,19.81
19:11:14,19.76
19:16:41,19.79
19:22:09,19.74
19:27:37,19.85
19:33:05,19.99
19:38:33,19.86
19:44:01,20.00
19:49:29,20.00
19:54:58,20.06
20:00:26,20.00
20:05:54,20.04
20:11:22,20.01
20:16:50,20.13
20:22:18,20.09
20:27:46,20.09
20:33:14,20.04
20:38:42,20.04
20:44:10,20.00
20:49:38,20.15
20:55:06,20.19
21:00:34,20.19
21:06:02,20.15
21:11:30,20.04
21:16:58,20.07
21:22:26,20.15
21:27:54,20.20
21:33:22,20.24
21:38:50,20.20
21:44:18,20.20
21:49:46,20.23
21:55:14,20.29
22:00:42,20.35
22:06:11,20.44
22:11:39,20.44
22:17:07,20.46
22:22:35,20.32
22:28:03,20.40
22:33:31,20.35
22:38:59,20.26
22:44:27,20.29
22:49:55,20.41
22:55:23,20.41
23:00:52,20.39
23:06:21,20.38
23:11:49,20.41
23:17:17,20.36
23:22:45,20.43
23:28:13,20.32
23:33:41,20.32
23:39:09,20.26
23:44:37,20.34
23:50:05,20.43
23:55:33,20.46