00:01:57,22.82
00:07:25,21.89
00:12:53,21.02
00:18:21,20.21
00:23:49,19.51
00:29:17,18.88
00:34:45,18.26
00:41:13,17.75
00:46:42,17.26
00:52:09,16.85
00:57:37,16.49
01:03:06,16.11
01:08:34,15.81
01:14:02,15.54
01:19:30,15.28
01:24:58,15.04
01:30:26,14.85
01:35:54,15.91
01:41:22,40.11
01:46:50,38.30
01:52:18,35.04
01:57:46,32.56
02:03:14,30.44
02:08:42,28.65
02:14:10,27.04
02:19:39,25.68
02:25:07,24.46
02:30:34,23.30
02:36:02,22.31
02:41:30,21.43
02:46:59,20.61
02:52:27,19.88
02:57:55,19.25
03:03:23,18.68
03:08:51,18.15
03:14:19,17.71
03:19:46,17.31
03:25:15,16.93
03:30:42,16.56
03:36:10,16.25
03:41:38,15.99
03:47:06,15.75
03:52:34,15.53
03:58:02,15.32
04:03:30,15.14
04:08:58,14.97
04:14:26,14.84
04:19:54,14.68
04:25:22,14.57
04:30:50,14.49
04:36:18,14.38
04:41:45,14.30
04:47:13,14.22
04:52:42,14.15
04:58:10,14.09
05:03:38,14.03
05:09:06,13.99
05:14:34,13.93
05:20:01,13.88
05:25:29,13.84
05:30:57,13.78
05:36:25,13.72
05:41:53,13.72
05:47:21,13.69
05:52:49,13.68
05:58:17,13.69
06:03:44,13.68
06:09:13,20.84
06:14:41,40.49
06:20:08,37.65
06:25:36,35.11
06:31:04,32.80
06:36:32,30.69
06:42:00,28.86
06:47:27,27.13
06:52:55,25.64
06:58:24,24.26
07:03:51,22.96
07:09:20,21.81
07:14:48,20.05
07:20:15,18.11
07:25:43,17.49
07:31:11,16.98
07:36:39,16.60
07:42:07,16.35
07:47:35,16.24
07:53:03,16.41
07:58:31,16.43
08:03:59,16.31
08:09:27,16.15
08:14:55,16.01
08:20:23,15.86
08:25:51,15.72
08:31:19,15.56
08:36:47,15.43
08:42:15,17.30
08:47:43,40.73
08:53:11,39.48
08:58:40,36.13
09:04:09,33.40
09:09:37,31.32
09:15:05,29.45
09:20:33,27.79
09:26:01,26.30
09:31:29,25.10
09:36:57,23.91
09:42:25,22.85
09:47:53,21.89
09:53:21,21.04
09:58:49,20.29
10:04:17,19.61
10:09:45,19.05
10:15:14,18.63
10:20:42,18.27
10:26:10,17.95
10:31:38,17.23
10:37:06,19.51
10:42:34,37.55
10:48:02,37.69
10:53:30,35.45
10:58:58,33.58
11:04:26,32.25
11:09:54,30.77
11:15:22,29.26
11:20:50,27.93
11:26:18,26.68
11:31:46,25.60
11:37:15,24.51
11:42:43,23.46
11:48:11,22.54
11:53:39,21.73
11:59:06,20.95
12:04:34,20.25
12:10:02,19.51
12:15:31,18.77
12:20:59,18.14
12:26:27,17.57
12:31:55,17.13
12:37:23,16.70
12:42:51,16.35
12:48:20,16.04
12:53:47,15.79
12:59:15,15.59
13:04:43,15.41
13:10:11,15.28
13:15:39,15.14
13:21:07,15.07
13:26:35,14.99
13:32:03,14.93
13:37:32,14.89
13:42:59,14.84
13:48:27,14.81
13:53:55,14.78
13:59:23,14.75
14:04:51,14.71
14:10:19,14.69
14:15:47,14.68
14:21:15,14.63
14:26:43,14.60
14:32:11,14.60
14:37:39,14.56
14:43:07,14.51
14:48:36,14.54
14:54:04,14.50
14:59:32,14.50
15:05:00,14.50
15:10:28,14.45
15:15:56,14.44
15:21:24,14.44
15:26:52,14.43
15:32:20,14.44
15:37:47,14.38
15:43:15,14.38
15:48:43,14.36
15:54:11,14.36
15:59:40,14.38
16:05:07,14.31
16:10:35,14.34
16:16:04,14.34
16:21:32,14.31
16:27:00,14.31
16:32:29,14.29
16:37:57,14.25
16:43:25,14.34
16:48:52,14.28
16:54:20,14.26
16:59:49,14.36
17:05:17,25.06
17:10:45,41.61
17:16:13,38.77
17:21:41,36.09
17:27:09,33.89
17:32:37,32.00
17:38:05,30.32
17:43:33,28.84
17:49:01,27.45
17:54:30,24.32
17:59:58,21.35
18:05:26,33.09
18:10:54,41.55
18:16:22,38.38
18:21:50,36.09
18:27:18,29.59
18:32:46,28.68
18:38:14,28.75
18:43:42,28.50
18:49:10,28.38
18:54:38,34.46
19:00:06,33.64
19:05:34,32.55
19:11:02,31.41
19:16:30,30.21
19:21:58,29.09
19:27:27,28.00
19:32:55,26.93
19:38:23,25.88
19:43:51,24.96
19:49:19,24.05
19:56:06,23.19
20:01:34,22.43
20:07:03,21.68
20:12:31,21.05
20:18:00,20.41
20:23:29,19.86
20:28:58,19.36
20:34:26,18.90
20:39:55,18.51
20:45:23,18.13
20:50:52,17.57
20:56:20,15.97
21:01:49,15.81
21:07:17,16.04
21:12:46,16.76
21:18:14,17.55
21:23:42,18.04
21:29:11,18.34
21:34:40,18.43
21:40:08,18.46
21:45:37,26.86
21:51:05,42.05
21:56:33,39.00
22:02:02,36.54
22:07:31,34.50
22:13:00,32.75
22:18:28,31.07
22:23:57,29.65
22:29:25,28.30
22:34:54,26.98
22:40:22,25.70
22:45:50,24.49
22:51:19,23.29
22:56:47,22.31
23:02:16,21.48
23:07:44,20.69
23:13:12,20.00
23:18:41,19.41
23:24:10,18.88
23:29:39,18.38
23:35:08,18.00
23:40:36,17.69
23:46:05,17.38
23:51:33,17.14
23:57:02,16.93