00:01:57,17.31
00:07:25,17.31
00:12:53,17.25
00:18:21,17.25
00:23:49,17.19
00:29:17,17.18
00:34:45,17.15
00:41:13,17.18
00:46:41,17.14
00:52:09,17.13
00:57:37,17.06
01:03:06,17.05
01:08:34,17.00
01:14:02,17.00
01:19:30,17.02
01:24:58,17.04
01:30:26,17.00
01:35:54,16.94
01:41:22,16.91
01:46:50,16.88
01:52:18,16.88
01:57:46,16.89
02:03:14,16.88
02:08:42,16.88
02:14:10,16.81
02:19:39,16.80
02:25:07,16.76
02:30:34,16.75
02:36:02,16.75
02:41:30,16.75
02:46:59,16.75
02:52:27,16.69
02:57:55,16.68
03:03:23,16.64
03:08:51,16.63
03:14:19,16.63
03:19:46,16.63
03:25:15,16.63
03:30:42,16.60
03:36:10,16.56
03:41:38,16.55
03:47:06,16.50
03:52:34,16.50
03:58:02,16.51
04:03:30,16.52
04:08:58,16.50
04:14:26,16.49
04:19:54,16.44
04:25:22,16.44
04:30:50,16.43
04:36:18,16.44
04:41:45,16.44
04:47:13,16.43
04:52:41,16.38
04:58:10,16.38
05:03:38,16.36
05:09:06,16.34
05:14:34,16.38
05:20:01,16.36
05:25:29,16.32
05:30:57,16.31
05:36:25,16.30
05:41:53,16.26
05:47:21,16.25
05:52:49,16.25
05:58:17,16.24
06:03:44,16.25
06:09:13,16.24
06:14:41,16.25
06:20:08,16.30
06:25:36,16.31
06:31:04,16.38
06:36:32,16.38
06:42:00,16.38
06:47:27,16.38
06:52:55,16.32
06:58:24,16.38
07:03:51,16.38
07:09:20,16.35
07:14:48,16.38
07:20:15,16.38
07:25:43,16.32
07:31:11,16.32
07:36:39,16.32
07:42:07,16.35
07:47:35,16.38
07:53:03,16.38
07:58:31,16.38
08:03:59,16.36
08:09:27,16.32
08:14:55,16.32
08:20:23,16.34
08:25:51,16.38
08:31:19,16.38
08:36:47,16.38
08:42:15,16.34
08:47:43,16.36
08:53:11,16.38
08:58:40,16.45
09:04:09,16.50
09:09:37,16.56
09:15:05,16.56
09:20:33,16.57
09:26:01,16.57
09:31:29,16.63
09:36:57,16.64
09:42:25,16.68
09:47:53,16.69
09:53:21,16.69
09:58:49,16.69
10:04:17,16.68
10:09:45,16.69
10:15:14,16.69
10:20:42,16.73
10:26:10,16.71
10:31:38,16.70
10:37:06,16.66
10:42:34,16.65
10:48:02,16.65
10:53:30,16.69
10:58:58,16.71
11:04:26,16.73
11:09:54,16.71
11:15:22,16.69
11:20:50,16.69
11:26:18,16.64
11:31:46,16.66
11:37:15,16.69
11:42:43,16.70
11:48:11,16.69
11:53:39,16.69
11:59:06,16.65
12:04:34,16.68
12:10:02,16.69
12:15:31,16.69
12:20:59,16.71
12:26:27,16.69
12:31:55,16.69
12:37:23,16.69
12:42:51,16.69
12:48:20,16.70
12:53:47,16.75
12:59:15,16.74
13:04:43,16.69
13:10:11,16.69
13:15:39,16.69
13:21:07,16.69
13:26:35,16.73
13:32:03,16.75
13:37:32,16.76
13:42:59,16.74
13:48:27,16.75
13:53:55,16.75
13:59:23,16.75
14:04:51,16.79
14:10:19,16.81
14:15:47,16.80
14:21:15,16.75
14:26:43,16.79
14:32:11,16.76
14:37:39,16.75
14:43:07,16.80
14:48:35,16.81
14:54:04,16.80
14:59:32,16.75
15:05:00,16.76
15:10:28,16.75
15:15:56,16.74
15:21:24,16.79
15:26:52,16.81
15:32:20,16.79
15:37:47,16.75
15:43:15,16.74
15:48:43,16.75
15:54:11,16.76
15:59:40,16.81
16:05:07,16.81
16:10:35,16.86
16:16:04,16.86
16:21:32,16.82
16:27:00,16.81
16:32:29,16.81
16:37:57,16.85
16:43:25,16.88
16:48:52,16.88
16:54:20,16.88
16:59:49,16.90
17:05:17,16.96
17:10:45,17.04
17:16:13,17.13
17:21:41,17.19
17:27:09,17.19
17:32:37,17.21
17:38:05,17.23
17:43:33,17.27
17:49:01,17.31
17:54:30,17.31
17:59:58,17.27
18:05:26,17.25
18:10:54,17.26
18:16:22,17.21
18:21:50,17.34
18:27:18,17.35
18:32:46,17.36
18:38:14,17.31
18:43:42,17.30
18:49:10,17.31
18:54:38,17.35
19:00:06,17.40
19:05:34,17.44
19:11:02,17.44
19:16:30,17.41
19:21:58,17.44
19:27:27,17.44
19:32:55,17.48
19:38:23,17.51
19:43:51,17.56
19:49:19,17.54
19:56:06,17.54
20:01:34,17.54
20:07:03,17.52
20:12:31,17.56
20:18:00,17.55
20:23:29,17.57
20:28:58,17.60
20:34:26,17.56
20:39:55,17.56
20:45:23,17.56
20:50:52,17.54
20:56:20,17.59
21:01:49,17.66
21:07:17,17.69
21:12:46,17.69
21:18:14,17.69
21:23:42,17.71
21:29:11,17.73
21:34:40,17.75
21:40:08,17.80
21:45:36,17.84
21:51:05,17.82
21:56:33,17.88
22:02:02,17.90
22:07:31,17.88
22:13:00,17.89
22:18:28,17.88
22:23:57,17.88
22:29:25,17.88
22:34:54,17.88
22:40:22,17.93
22:45:50,17.96
22:51:19,17.99
22:56:47,17.94
23:02:16,17.94
23:07:44,17.94
23:13:12,17.93
23:18:41,17.94
23:24:10,18.00
23:29:39,18.06
23:35:08,18.06
23:40:36,18.09
23:46:05,18.06
23:51:33,18.00
23:57:02,18.01