00:02:15,9.72
00:07:43,9.69
00:13:10,9.70
00:18:38,9.69
00:24:06,9.69
00:29:34,9.69
00:35:02,9.69
00:40:30,9.69
00:45:58,9.68
00:51:26,9.66
00:56:55,9.66
01:02:23,9.66
01:07:51,9.63
01:13:19,9.64
01:18:47,9.63
01:24:14,9.63
01:29:42,9.63
01:35:10,9.64
01:40:37,9.63
01:46:05,9.63
01:51:33,9.63
01:57:01,9.63
02:02:29,9.63
02:07:57,9.63
02:13:24,9.63
02:18:52,9.63
02:24:20,9.63
02:29:48,9.63
02:35:16,9.63
02:40:43,9.63
02:46:11,9.63
02:51:38,9.63
02:57:06,9.63
03:02:34,9.63
03:08:02,9.63
03:13:30,9.63
03:18:58,9.63
03:24:26,9.63
03:29:53,9.63
03:35:21,9.61
03:40:49,9.61
03:46:17,9.61
03:51:45,9.63
03:57:13,9.61
04:02:41,9.61
04:08:09,9.63
04:13:37,9.63
04:19:05,9.60
04:24:33,9.61
04:30:01,9.60
04:35:29,9.59
04:40:57,9.59
04:46:25,9.60
04:51:54,9.59
04:57:22,9.60
05:02:50,9.56
05:08:18,9.56
05:13:45,9.57
05:19:13,9.56
05:24:41,9.57
05:30:09,9.56
05:35:37,9.57
05:42:08,9.56
05:47:36,9.56
05:53:03,9.56
05:58:31,9.56
06:03:59,9.56
06:09:26,9.56
06:14:54,9.57
06:20:22,9.63
06:25:50,9.63
06:31:18,9.63
06:36:46,9.63
06:42:14,9.63
06:47:42,9.63
06:53:10,9.63
06:58:39,9.63
07:04:07,9.63
07:09:35,9.63
07:15:03,9.63
07:20:31,9.63
07:25:58,9.61
07:31:27,9.61
07:36:55,9.63
07:42:23,9.60
07:47:51,9.59
07:53:20,9.56
07:58:48,9.56
08:04:16,9.56
08:09:44,9.56
08:15:12,9.56
08:20:40,9.55
08:26:08,9.55
08:31:36,9.56
08:37:04,9.56
08:42:32,9.54
08:48:00,9.54
08:53:28,9.54
08:58:56,9.54
09:04:24,9.51
09:09:51,9.51
09:15:19,9.50
09:20:47,9.51
09:26:15,9.50
09:31:43,9.51
09:37:11,9.50
09:42:39,9.56
09:48:07,9.61
09:53:35,9.63
09:59:03,9.63
10:04:32,9.63
10:10:00,9.63
10:15:28,9.63
10:20:56,9.63
10:26:24,9.63
10:31:52,9.63
10:37:20,9.63
10:42:49,9.63
10:48:17,9.63
10:53:46,9.63
10:59:14,9.63
11:04:42,9.63
11:10:10,9.63
11:15:38,9.63
11:21:06,9.63
11:26:35,9.63
11:32:03,9.63
11:37:31,9.63
11:42:59,9.63
11:48:28,9.63
11:53:56,9.61
11:59:25,9.60
12:04:53,9.63
12:10:21,9.61
12:15:49,9.61
12:21:17,9.59
12:26:46,9.61
12:32:14,9.59
12:37:43,9.57
12:43:11,9.60
12:48:40,9.59
12:54:08,9.70
12:59:37,9.82
13:05:06,10.31
13:10:34,10.76
13:16:03,11.18
13:21:32,11.40
13:27:00,11.55
13:32:28,11.69
13:37:56,11.69
13:43:24,11.61
13:48:53,11.43
13:54:22,10.99
13:59:50,10.81
14:05:18,10.70
14:10:47,10.63
14:16:15,10.55
14:21:43,10.47
14:27:11,10.43
14:32:39,10.38
14:38:08,10.34
14:43:36,10.29
14:49:05,10.25
14:54:34,10.22
15:00:03,10.18
15:05:30,10.13
15:10:58,10.11
15:16:26,10.07
15:21:55,10.10
15:27:23,10.13
15:32:51,10.13
15:38:19,10.09
15:43:48,10.07
15:49:16,10.06
15:54:44,10.05
16:00:13,10.04
16:05:41,10.04
16:11:09,10.01
16:16:38,9.96
16:22:06,9.96
16:27:34,9.94
16:33:02,9.94
16:38:30,9.94
16:43:58,9.94
16:49:26,9.94
16:54:54,9.94
17:00:23,9.93
17:05:52,9.91
17:11:20,9.90
17:16:48,9.88
17:22:16,9.88
17:27:44,9.88
17:33:11,9.88
17:38:39,9.88
17:44:07,9.88
17:49:35,9.88
17:55:03,9.88
18:00:31,9.88
18:05:59,9.89
18:11:27,9.88
18:16:55,9.88
18:22:23,9.88
18:27:52,9.96
18:33:21,10.07
18:38:49,10.09
18:44:18,10.24
18:49:46,10.38
18:55:14,10.44
19:00:43,10.40
19:06:11,10.51
19:11:39,10.50
19:17:07,10.55
19:22:36,10.59
19:28:04,10.56
19:33:32,10.63
19:39:00,10.59
19:44:28,10.63
19:49:56,10.63
19:55:24,10.56
20:00:52,10.63
20:06:21,10.61
20:11:49,10.63
20:17:17,10.64
20:22:45,10.63
20:28:13,10.63
20:33:42,10.64
20:39:10,10.63
20:44:39,10.68
20:50:08,10.70
20:55:37,10.69
21:01:05,10.68
21:06:33,10.63
21:12:01,10.66
21:17:29,10.64
21:22:57,10.63
21:28:25,10.66
21:33:53,10.64
21:39:21,10.65
21:44:49,10.69
21:50:17,10.66
21:55:45,10.70
22:01:13,10.71
22:06:41,10.68
22:12:09,10.69
22:17:37,10.69
22:23:05,10.69
22:28:33,10.71
22:34:01,10.69
22:39:29,10.72
22:44:57,10.71
22:50:25,10.70
22:55:53,10.75
23:01:21,10.71
23:06:49,10.74
23:12:17,10.75
23:17:46,10.70
23:23:13,10.74
23:28:41,10.74
23:34:09,10.71
23:39:37,10.75
23:45:05,10.75
23:50:33,10.75
23:56:01,10.78