00:02:15,17.51
00:07:43,17.57
00:13:10,17.63
00:18:38,17.66
00:24:06,17.64
00:29:34,17.45
00:35:02,17.32
00:40:30,17.26
00:45:58,17.20
00:51:26,17.19
00:56:55,17.14
01:02:23,17.09
01:07:51,17.06
01:13:19,17.02
01:18:47,17.00
01:24:14,17.00
01:29:42,16.99
01:35:10,16.99
01:40:37,16.94
01:46:05,16.94
01:51:33,16.94
01:57:01,16.93
02:02:29,16.91
02:07:57,16.94
02:13:24,16.91
02:18:52,16.88
02:24:20,16.88
02:29:48,16.88
02:35:16,16.86
02:40:43,16.88
02:46:11,16.84
02:51:38,16.81
02:57:06,16.75
03:02:34,16.71
03:08:02,16.69
03:13:30,16.66
03:18:58,16.68
03:24:26,16.65
03:29:53,16.63
03:35:21,16.59
03:40:49,16.56
03:46:17,16.51
03:51:45,16.50
03:57:13,16.49
04:02:41,16.49
04:08:09,16.49
04:13:37,16.48
04:19:05,16.48
04:24:33,16.44
04:30:01,16.43
04:35:29,16.39
04:40:57,16.36
04:46:25,16.31
04:51:54,16.30
04:57:22,16.31
05:02:50,16.31
05:08:18,16.30
05:13:45,16.25
05:19:13,16.20
05:24:41,16.19
05:30:09,16.19
05:35:37,16.18
05:42:08,16.19
05:47:36,16.19
05:53:03,16.13
05:58:31,16.09
06:03:59,16.06
06:09:26,16.06
06:14:54,16.06
06:20:22,16.10
06:25:50,16.13
06:31:18,16.10
06:36:46,16.06
06:42:14,16.05
06:47:42,16.06
06:53:10,16.06
06:58:39,16.10
07:04:07,16.13
07:09:35,16.09
07:15:03,16.05
07:20:31,16.01
07:25:58,16.00
07:31:27,16.00
07:36:55,16.06
07:42:23,16.06
07:47:51,16.04
07:53:20,16.00
07:58:48,15.94
08:04:16,15.94
08:09:44,15.93
08:15:12,15.94
08:20:40,15.95
08:26:08,15.94
08:31:36,15.90
08:37:04,15.88
08:42:32,15.88
08:48:00,15.88
08:53:28,15.88
08:58:56,15.90
09:04:24,15.88
09:09:51,15.88
09:15:19,15.82
09:20:47,15.81
09:26:15,15.81
09:31:43,15.81
09:37:11,15.86
09:42:39,15.85
09:48:07,15.82
09:53:35,15.81
09:59:03,15.81
10:04:32,15.81
10:10:00,15.82
10:15:28,15.89
10:20:56,15.89
10:26:24,15.88
10:31:52,15.86
10:37:20,15.81
10:42:49,15.78
10:48:17,15.82
10:53:46,15.85
10:59:14,15.85
11:04:42,15.81
11:10:10,15.81
11:15:38,15.79
11:21:06,15.76
11:26:35,15.81
11:32:03,15.81
11:37:31,15.81
11:42:59,15.80
11:48:28,15.78
11:53:56,15.76
11:59:25,15.78
12:04:53,15.81
12:10:21,15.82
12:15:49,15.85
12:21:17,15.81
12:26:46,15.84
12:32:14,15.84
12:37:43,15.86
12:43:11,15.88
12:48:40,15.90
12:54:08,15.88
12:59:37,15.88
13:05:06,15.94
13:10:34,15.97
13:16:03,15.95
13:21:32,16.01
13:27:00,16.00
13:32:28,16.06
13:37:56,16.06
13:43:24,16.06
13:48:53,16.09
13:54:22,16.13
13:59:50,16.13
14:05:18,16.16
14:10:47,16.19
14:16:15,16.19
14:21:43,16.23
14:27:11,16.29
14:32:39,16.31
14:38:08,16.36
14:43:36,16.35
14:49:05,16.38
14:54:34,16.38
15:00:03,16.38
15:05:30,16.44
15:10:58,16.46
15:16:26,16.48
15:21:55,16.44
15:27:23,16.48
15:32:51,16.46
15:38:19,16.44
15:43:48,16.49
15:49:16,16.49
15:54:44,16.48
16:00:13,16.46
16:05:41,16.46
16:11:09,16.50
16:16:38,16.50
16:22:06,16.50
16:27:34,16.51
16:33:02,16.50
16:38:30,16.50
16:43:58,16.50
16:49:26,16.55
16:54:55,16.56
17:00:23,16.57
17:05:52,16.59
17:11:20,16.61
17:16:48,16.63
17:22:16,16.63
17:27:44,16.68
17:33:11,16.69
17:38:39,16.69
17:44:07,16.66
17:49:35,16.68
17:55:03,16.70
18:00:31,16.70
18:05:59,16.77
18:11:27,16.80
18:16:55,16.77
18:22:23,16.76
18:27:52,16.77
18:33:21,16.81
18:38:49,16.89
18:44:18,16.99
18:49:46,17.06
18:55:14,17.13
19:00:43,17.14
19:06:11,17.20
19:11:39,17.24
19:17:07,17.25
19:22:36,17.26
19:28:04,17.29
19:33:32,17.29
19:39:00,17.29
19:44:28,17.30
19:49:56,17.29
19:55:24,17.31
20:00:52,17.34
20:06:21,17.38
20:11:49,17.38
20:17:17,17.38
20:22:45,17.38
20:28:13,17.41
20:33:42,17.44
20:39:10,17.48
20:44:39,17.50
20:50:08,17.49
20:55:37,17.54
21:01:05,17.55
21:06:33,17.56
21:12:01,17.56
21:17:29,17.57
21:22:57,17.63
21:28:25,17.63
21:33:53,17.63
21:39:21,17.63
21:44:49,17.68
21:50:17,17.74
21:55:45,17.79
22:01:13,17.80
22:06:41,17.81
22:12:09,17.82
22:17:37,17.82
22:23:05,17.81
22:28:33,17.86
22:34:01,17.88
22:39:29,17.88
22:44:57,17.89
22:50:25,17.94
22:55:53,17.94
23:01:21,17.96
23:06:49,18.00
23:12:17,17.99
23:17:46,17.99
23:23:13,18.00
23:28:41,17.93
23:34:09,17.88
23:39:37,17.90
23:45:05,17.94
23:50:33,17.94
23:56:01,17.93