00:01:22,25.76
00:06:45,24.35
00:12:08,23.13
00:17:31,21.98
00:22:53,21.01
00:28:16,20.16
00:33:39,19.40
00:39:01,18.68
00:44:23,17.98
00:49:46,17.34
00:55:09,16.74
01:00:31,16.13
01:05:54,15.64
01:11:17,15.21
01:16:39,14.86
01:22:01,14.56
01:27:24,14.32
01:32:47,14.13
01:38:09,13.97
01:43:32,13.84
01:48:55,13.70
01:54:17,13.63
01:59:40,13.59
02:05:03,13.56
02:10:26,13.50
02:15:48,13.50
02:21:12,13.44
02:26:34,13.44
02:31:57,13.40
02:37:20,13.38
02:42:43,13.35
02:48:06,13.29
02:53:28,13.26
02:58:51,13.20
03:04:13,13.19
03:09:36,13.16
03:14:59,13.15
03:20:22,13.15
03:25:45,13.16
03:31:07,13.14
03:37:31,13.16
03:42:53,13.19
03:48:16,13.19
03:53:39,13.19
03:59:01,13.19
04:04:24,13.18
04:09:47,13.15
04:15:10,13.13
04:20:33,13.09
04:25:57,13.03
04:31:20,13.13
04:36:43,13.22
04:42:07,13.25
04:47:29,13.30
04:52:52,13.39
04:58:16,13.46
05:03:40,13.51
05:09:03,13.56
05:14:26,13.56
05:19:49,13.59
05:25:12,13.56
05:30:35,13.55
05:35:58,13.50
05:41:21,13.47
05:46:44,13.45
05:52:07,13.40
05:57:30,13.34
06:02:53,13.25
06:08:16,13.16
06:13:39,13.11
06:19:02,13.04
06:24:25,13.00
06:29:48,12.95
06:35:11,12.89
06:40:34,12.86
06:45:58,12.81
06:51:22,12.79
06:56:45,12.76
07:02:07,12.75
07:07:31,12.71
07:12:55,12.69
07:18:17,12.66
07:23:40,12.63
07:29:03,12.63
07:34:27,12.63
07:39:50,12.60
07:45:14,15.88
07:50:36,38.84
07:56:00,36.48
08:01:24,33.64
08:06:46,31.30
08:12:09,29.16
08:17:32,27.19
08:22:55,25.54
08:28:18,24.07
08:33:41,22.76
08:39:04,21.63
08:44:27,20.60
08:49:50,19.69
08:55:14,18.90
09:00:37,18.18
09:06:01,17.49
09:11:24,20.13
09:16:47,38.44
09:22:10,35.75
09:27:33,33.09
09:32:56,30.70
09:38:20,28.74
09:43:43,26.79
09:49:06,25.34
09:54:30,23.89
09:59:53,22.61
10:05:16,21.46
10:10:39,20.41
10:16:01,19.50
10:21:25,18.70
10:26:47,17.94
10:32:10,17.25
10:37:34,16.66
10:42:57,16.10
10:48:20,15.61
10:53:43,15.19
10:59:06,14.76
11:04:30,14.43
11:09:53,14.11
11:15:17,13.76
11:20:40,13.57
11:26:03,13.46
11:31:27,13.39
11:36:49,13.22
11:42:12,13.06
11:47:35,12.75
11:52:58,35.14
11:58:21,44.36
12:03:44,41.36
12:09:07,37.44
12:14:30,33.76
12:19:53,30.90
12:25:16,28.38
12:30:39,26.15
12:36:02,24.50
12:41:25,22.86
12:46:48,21.56
12:52:11,20.51
12:57:34,19.59
13:02:58,18.75
13:08:21,18.05
13:13:44,17.35
13:19:07,15.80
13:24:30,15.47
13:29:55,15.50
13:35:18,16.11
13:40:41,16.60
13:46:04,27.80
13:51:27,42.85
13:56:50,38.59
14:02:13,35.38
14:07:36,32.79
14:12:59,30.60
14:18:22,28.57
14:23:45,26.74
14:29:07,25.23
14:34:30,23.76
14:39:52,22.49
14:45:15,21.32
14:50:38,20.35
14:56:00,19.43
15:01:23,18.63
15:06:46,17.91
15:12:08,17.26
15:17:31,16.73
15:22:54,16.20
15:28:16,15.74
15:33:39,15.03
15:39:01,14.51
15:44:24,14.26
15:49:46,17.39
15:55:09,39.21
16:00:32,36.96
16:05:55,34.09
16:11:17,31.59
16:16:40,29.38
16:22:03,27.39
16:27:25,25.68
16:32:48,24.18
16:38:11,22.79
16:43:34,33.50
16:48:57,42.79
16:54:21,42.55
16:59:43,38.67
17:05:06,35.40
17:10:29,32.27
17:15:52,27.89
17:21:15,25.56
17:26:38,24.85
17:32:01,24.07
17:37:23,23.21
17:42:46,24.34
17:48:09,33.35
17:53:32,35.23
17:58:55,33.98
18:04:17,31.82
18:09:40,29.93
18:15:03,28.23
18:20:26,26.49
18:25:49,25.07
18:31:12,23.61
18:36:35,22.34
18:41:58,21.18
18:47:20,20.13
18:52:43,19.21
18:58:06,18.38
19:03:29,17.65
19:08:51,16.94
19:14:14,16.39
19:19:37,15.89
19:25:00,15.45
19:30:22,15.09
19:35:45,14.75
19:41:08,14.49
19:46:30,14.21
19:51:53,13.99
19:57:16,13.70
20:02:38,13.57
20:08:01,13.50
20:13:24,13.43
20:18:46,13.36
20:24:08,13.24
20:29:31,13.09
20:34:53,13.01
20:40:16,12.93
20:45:38,15.95
20:51:01,40.36
20:56:42,40.91
21:02:14,41.11
21:12:34,37.31
21:18:03,34.66
21:23:31,32.75
21:29:00,31.06
21:34:29,29.43
21:39:58,27.69
21:45:26,26.11
21:50:54,24.65
21:56:22,23.13
22:01:51,21.36
22:07:19,17.90
22:12:47,17.04
22:18:16,16.68
22:23:44,16.61
22:29:12,16.69
22:34:41,16.69
22:40:09,16.56
22:45:37,16.40
22:51:06,16.20
22:56:34,15.96
23:02:02,15.71
23:07:29,15.46
23:12:58,15.19
23:18:26,14.97
23:23:54,14.72
23:29:22,14.47
23:34:51,14.22
23:40:19,14.01
23:45:49,13.82
23:51:18,13.63
23:56:46,13.54