00:01:22,17.82
00:06:45,17.77
00:12:08,17.70
00:17:31,17.66
00:22:53,17.63
00:28:16,17.59
00:33:39,17.56
00:39:01,17.56
00:44:23,17.56
00:49:46,17.52
00:55:09,17.46
01:00:31,17.44
01:05:54,17.40
01:11:17,17.39
01:16:39,17.41
01:22:01,17.40
01:27:24,17.38
01:32:47,17.32
01:38:09,17.29
01:43:32,17.24
01:48:55,17.21
01:54:17,17.19
01:59:40,17.20
02:05:03,17.19
02:10:26,17.13
02:15:48,17.10
02:21:12,17.06
02:26:34,17.02
02:31:57,17.00
02:37:20,17.00
02:42:43,17.00
02:48:06,16.98
02:53:28,16.94
02:58:51,16.91
03:04:13,16.88
03:09:36,16.88
03:14:59,16.88
03:20:22,16.88
03:25:45,16.85
03:31:07,16.81
03:37:31,16.80
03:42:53,16.76
03:48:16,16.75
03:53:39,16.75
03:59:01,16.75
04:04:24,16.74
04:09:47,16.69
04:15:10,16.69
04:20:33,16.68
04:25:57,16.63
04:31:20,16.69
04:36:43,16.69
04:42:06,16.69
04:47:29,16.66
04:52:52,16.63
04:58:16,16.60
05:03:40,16.57
05:09:02,16.59
05:14:26,16.63
05:19:49,16.63
05:25:12,16.56
05:30:35,16.54
05:35:58,16.52
05:41:21,16.50
05:46:44,16.50
05:52:07,16.50
05:57:30,16.50
06:02:53,16.49
06:08:16,16.44
06:13:39,16.44
06:19:02,16.44
06:24:25,16.44
06:29:48,16.44
06:35:11,16.44
06:40:34,16.41
06:45:58,16.39
06:51:22,16.38
06:56:45,16.38
07:02:07,16.38
07:07:31,16.38
07:12:55,16.38
07:18:17,16.31
07:23:40,16.31
07:29:03,16.27
07:34:27,16.27
07:39:50,16.25
07:45:13,16.29
07:50:36,16.32
07:56:00,16.31
08:01:24,16.30
08:06:46,16.31
08:12:09,16.34
08:17:32,16.35
08:22:55,16.39
08:28:18,16.44
08:33:41,16.44
08:39:04,16.40
08:44:27,16.38
08:49:50,16.39
08:55:14,16.39
09:00:37,16.44
09:06:01,16.45
09:11:24,16.44
09:16:47,16.45
09:22:10,16.44
09:27:33,16.48
09:32:56,16.50
09:38:19,16.51
09:43:43,16.55
09:49:06,16.59
09:54:30,16.60
09:59:53,16.61
10:05:16,16.59
10:10:39,16.66
10:16:01,16.65
10:21:24,16.59
10:26:47,16.56
10:32:10,16.56
10:37:34,16.57
10:42:57,16.59
10:48:20,16.63
10:53:43,16.61
10:59:06,16.56
11:04:30,16.56
11:09:53,16.51
11:15:17,16.52
11:20:40,16.55
11:26:03,16.56
11:31:27,16.56
11:36:49,16.50
11:42:12,16.45
11:47:35,16.44
11:52:58,16.45
11:58:21,16.50
12:03:44,16.50
12:09:07,16.46
12:14:30,16.44
12:19:53,16.43
12:25:16,16.39
12:30:39,16.45
12:36:02,16.51
12:41:25,16.63
12:46:48,16.61
12:52:10,16.56
12:57:34,16.56
13:02:58,16.56
13:08:21,16.55
13:13:44,16.55
13:19:07,16.52
13:24:30,16.45
13:29:55,16.43
13:35:18,16.39
13:40:41,16.44
13:46:04,16.41
13:51:27,16.49
13:56:50,16.50
14:02:13,16.50
14:07:36,16.48
14:12:59,16.48
14:18:22,16.48
14:23:45,16.55
14:29:07,16.59
14:34:30,16.63
14:39:52,16.63
14:45:15,16.63
14:50:38,16.61
14:56:00,16.66
15:01:23,16.71
15:06:46,16.75
15:12:08,16.75
15:17:31,16.76
15:22:54,16.80
15:28:16,16.81
15:33:39,16.81
15:39:01,16.86
15:44:24,16.88
15:49:46,16.85
15:55:09,16.84
16:00:32,16.86
16:05:55,16.86
16:11:17,16.88
16:16:40,16.89
16:22:03,16.94
16:27:25,16.93
16:32:48,16.82
16:38:11,16.81
16:43:34,16.80
16:48:57,16.85
16:54:21,16.89
16:59:43,16.94
17:05:06,16.94
17:10:29,16.86
17:15:52,16.81
17:21:15,16.84
17:26:38,16.94
17:32:01,17.04
17:37:23,17.00
17:42:46,16.94
17:48:09,16.94
17:53:32,16.85
17:58:55,16.88
18:04:17,16.91
18:09:40,16.94
18:15:03,16.94
18:20:26,16.91
18:25:49,17.00
18:31:12,17.04
18:36:35,17.06
18:41:58,17.18
18:47:20,17.29
18:52:43,17.31
18:58:06,17.36
19:03:29,17.43
19:08:51,17.44
19:14:14,17.45
19:19:37,17.49
19:25:00,17.56
19:30:22,17.61
19:35:45,17.64
19:41:08,17.69
19:46:30,17.64
19:51:53,17.64
19:57:16,17.65
20:02:38,17.56
20:08:01,17.56
20:13:24,17.59
20:18:46,17.65
20:24:08,17.69
20:29:31,17.68
20:34:53,17.69
20:40:16,17.69
20:45:38,17.66
20:51:01,17.66
20:56:42,17.65
21:02:14,17.59
21:12:34,17.56
21:18:03,17.56
21:23:31,17.56
21:29:00,17.55
21:34:29,17.50
21:39:58,17.50
21:45:26,17.50
21:50:54,17.50
21:56:22,17.49
22:01:51,17.45
22:07:19,17.44
22:12:47,17.48
22:18:16,17.44
22:23:44,17.44
22:29:12,17.44
22:34:41,17.40
22:40:09,17.40
22:45:37,17.44
22:51:06,17.44
22:56:34,17.43
23:02:02,17.44
23:07:29,17.40
23:12:58,17.38
23:18:26,17.38
23:23:54,17.35
23:29:22,17.38
23:34:51,17.40
23:40:19,17.41
23:45:49,17.40
23:51:18,17.44
23:56:46,17.49