00:03:40,10.31 00:09:04,10.30 00:14:27,10.31 00:19:49,10.31 00:25:12,10.28 00:30:34,10.30 00:35:58,10.30 00:41:20,10.26 00:46:44,10.26 00:52:07,10.28 00:57:30,10.26 01:02:53,10.31 01:08:15,10.26 01:13:38,10.25 01:19:00,10.25 01:24:23,10.25 01:29:47,10.21 01:35:10,10.19 01:40:32,10.19 01:45:55,10.19 01:51:18,10.19 01:56:40,10.19 02:02:03,10.19 02:07:26,10.15 02:12:48,10.15 02:18:11,10.14 02:23:34,10.13 02:28:57,10.13 02:34:19,10.13 02:39:42,10.13 02:45:04,10.13 02:50:27,10.13 02:55:50,10.13 03:01:13,10.13 03:06:36,10.13 03:11:59,10.11 03:17:22,10.13 03:22:44,10.11 03:28:07,10.10 03:33:30,10.09 03:38:54,10.06 03:44:16,10.07 03:49:39,10.09 03:55:02,10.10 04:00:25,10.06 04:05:49,10.06 04:11:12,10.06 04:16:34,10.06 04:21:58,10.06 04:27:21,10.06 04:32:45,10.06 04:38:08,10.06 04:43:31,10.05 04:48:54,10.06 04:54:18,10.06 04:59:41,10.06 05:05:04,10.06 05:10:26,10.06 05:15:50,10.06 05:21:13,10.05 05:26:36,10.05 05:31:59,10.01 05:38:23,10.03 05:43:46,10.00 05:49:08,10.00 05:54:31,10.00 05:59:54,10.00 06:05:17,9.99 06:10:40,9.99 06:16:03,9.97 06:21:26,9.95 06:26:49,9.95 06:32:12,9.94 06:37:35,9.94 06:42:58,9.94 06:48:21,9.94 06:53:44,9.94 06:59:06,9.94 07:04:29,9.94 07:09:52,9.94 07:15:15,9.94 07:20:38,9.94 07:26:02,9.91 07:31:25,9.89 07:36:48,9.89 07:42:11,9.88 07:47:33,9.88 07:52:57,9.88 07:58:21,9.88 08:03:44,9.88 08:09:07,9.88 08:14:31,9.88 08:19:54,9.88 08:25:17,9.86 08:30:39,9.85 08:36:02,9.84 08:41:25,9.88 08:46:49,9.88 08:52:13,9.88 08:57:36,9.88 09:02:59,9.88 09:08:22,9.86 09:13:45,9.86 09:19:08,9.85 09:24:31,9.81 09:29:54,9.81 09:35:17,9.82 09:40:41,9.89 09:46:04,10.03 09:51:28,10.16 09:56:51,10.32 10:02:15,10.45 10:07:38,10.54 10:13:01,10.65 10:18:24,10.79 10:23:47,10.86 10:29:10,10.91 10:34:32,10.94 10:39:55,10.86 10:45:18,10.74 10:50:41,10.69 10:56:03,10.69 11:01:26,10.65 11:06:48,10.64 11:12:11,10.63 11:17:34,10.57 11:22:57,10.56 11:28:19,10.51 11:33:42,10.50 11:39:05,10.49 11:44:27,10.45 11:49:50,10.44 11:55:13,10.44 12:00:35,10.44 12:05:58,10.40 12:11:21,10.39 12:16:43,10.38 12:22:06,10.38 12:27:29,10.38 12:32:52,10.38 12:38:14,10.36 12:43:38,10.32 12:49:00,10.31 12:54:23,10.31 12:59:45,10.31 13:05:08,10.31 13:10:30,10.29 13:15:53,10.25 13:21:16,10.25 13:26:38,10.25 13:32:01,10.25 13:37:23,10.25 13:42:46,10.25 13:48:08,10.22 13:53:30,10.22 13:58:53,10.20 14:04:16,10.19 14:09:38,10.20 14:15:00,10.19 14:20:23,10.19 14:25:45,10.19 14:31:08,10.19 14:36:30,10.19 14:41:53,10.16 14:47:15,10.13 14:52:38,10.14 14:58:00,10.13 15:03:23,10.13 15:08:46,10.13 15:14:09,10.18 15:19:33,10.14 15:24:56,10.15 15:30:19,10.01 15:35:42,10.00 15:41:05,9.99 15:46:28,10.00 15:51:51,10.01 15:57:14,10.09 16:02:37,10.06 16:08:00,10.06 16:13:22,10.06 16:18:45,10.06 16:24:08,10.06 16:29:31,10.06 16:34:53,10.06 16:40:16,10.05 16:45:39,10.06 16:51:02,10.04 16:56:25,10.05 17:01:48,10.05 17:07:10,10.03 17:12:33,10.05 17:17:56,10.01 17:23:19,10.05 17:28:41,10.00 17:34:04,10.00 17:39:27,10.01 17:44:50,10.00 17:50:12,10.00 17:55:35,10.00 18:00:58,10.00 18:06:21,10.00 18:11:44,10.00 18:17:07,10.00 18:22:29,10.00 18:27:52,9.99 18:33:15,9.99 18:38:37,10.00 18:44:00,10.00 18:49:23,10.00 18:54:45,9.97 19:00:08,9.96 19:05:31,9.97 19:10:54,9.95 19:16:17,9.94 19:21:40,9.94 19:27:02,9.94 19:32:26,9.94 19:37:48,9.94 19:43:11,9.94 19:48:34,9.94 19:53:57,9.91 19:59:20,9.90 20:04:43,9.88 20:10:06,9.88 20:15:28,9.88 20:20:51,9.88 20:26:13,9.88 20:31:36,9.85 20:36:59,9.85 20:42:21,9.85 20:47:44,9.86 20:53:06,9.88 20:58:30,9.82 21:03:53,9.82 21:09:16,9.82 21:14:38,9.81 21:20:00,9.81 21:25:23,9.81 21:30:45,9.81 21:36:08,9.81 21:41:30,9.81 21:46:52,9.81 21:52:15,9.81 21:57:37,9.81 22:03:00,9.79 22:08:23,9.80 22:13:46,9.79 22:19:09,9.80 22:24:32,9.81 22:29:56,9.80 22:35:18,9.81 22:40:41,9.81 22:46:04,9.78 22:51:27,9.76 22:56:49,9.78 23:02:11,9.76 23:07:34,9.75 23:12:57,9.75 23:18:20,9.75 23:23:43,9.75 23:29:06,9.75 23:34:29,9.75 23:39:51,9.75 23:45:14,9.74 23:50:36,9.75 23:56:00,9.74