00:04:28,19.75
00:09:50,19.84
00:15:13,19.82
00:20:37,19.76
00:26:00,19.66
00:31:23,19.68
00:36:46,19.56
00:42:08,19.70
00:47:31,19.71
00:52:54,19.76
00:58:17,19.73
01:03:39,19.70
01:09:02,19.66
01:14:24,19.60
01:19:48,19.59
01:25:11,19.57
01:30:34,19.56
01:35:57,19.45
01:41:21,19.39
01:46:43,19.34
01:52:06,19.31
01:57:29,19.31
02:02:52,19.27
02:08:15,19.25
02:13:38,19.20
02:19:01,19.19
02:24:24,19.19
02:29:46,19.19
02:35:09,19.19
02:40:32,19.15
02:45:54,19.07
02:51:18,19.05
02:56:41,19.00
03:02:04,19.02
03:07:26,19.04
03:12:50,19.01
03:18:13,18.94
03:23:36,18.88
03:28:59,18.86
03:34:23,18.88
03:39:45,18.89
03:45:09,18.86
03:50:32,18.80
03:55:55,18.75
04:01:18,18.75
04:06:41,18.74
04:12:04,18.81
04:17:27,18.80
04:22:50,18.73
04:28:13,18.64
04:33:35,18.61
04:38:58,18.56
04:44:20,18.61
04:49:43,18.65
04:55:06,18.63
05:00:29,18.59
05:05:52,18.54
05:11:15,18.46
05:16:37,18.44
05:22:00,18.40
05:27:22,18.40
05:32:46,18.44
05:39:10,18.44
05:44:33,18.50
05:49:57,18.48
05:55:20,18.48
06:00:43,18.44
06:06:07,18.40
06:11:30,18.39
06:16:54,18.32
06:22:16,18.43
06:27:39,18.44
06:33:03,18.49
06:38:26,18.49
06:43:49,18.50
06:49:12,18.43
06:54:34,18.38
06:59:57,18.46
07:05:21,18.36
07:10:45,18.43
07:16:08,18.35
07:21:31,18.43
07:26:54,18.38
07:32:17,18.31
07:37:40,18.26
07:43:04,18.18
07:48:26,18.31
07:53:49,18.36
07:59:12,18.32
08:04:34,18.32
08:09:58,18.31
08:15:20,18.27
08:20:44,18.23
08:26:07,18.38
08:31:31,18.39
08:36:53,18.38
08:42:16,18.26
08:47:39,18.30
08:53:03,18.32
08:58:26,18.39
09:03:49,18.43
09:09:13,18.48
09:14:36,18.45
09:19:59,18.45
09:25:22,18.44
09:30:45,18.52
09:36:08,18.56
09:41:32,18.60
09:46:56,18.60
09:52:19,18.61
09:57:42,18.65
10:03:05,18.69
10:08:29,18.74
10:13:52,18.75
10:19:16,18.71
10:24:39,18.69
10:30:02,18.66
10:35:26,18.70
10:40:49,18.76
10:46:12,18.80
10:51:35,18.80
10:56:59,18.81
11:02:22,18.77
11:07:44,18.80
11:13:08,18.75
11:18:31,18.73
11:23:54,18.81
11:29:18,18.81
11:34:41,18.80
11:40:03,18.81
11:45:26,18.82
11:50:49,18.86
11:56:13,18.84
12:01:36,18.81
12:06:59,18.79
12:12:22,18.75
12:17:45,18.75
12:23:09,18.80
12:28:33,18.86
12:33:56,18.84
12:39:20,18.74
12:44:43,18.66
12:50:06,18.63
12:55:29,18.54
13:00:53,18.66
13:06:16,18.69
13:11:39,18.64
13:17:02,18.57
13:22:25,18.52
13:27:48,18.50
13:33:12,18.56
13:38:35,18.61
13:43:59,18.59
13:49:22,18.51
13:54:46,18.44
14:00:10,18.43
14:05:33,18.45
14:10:57,18.44
14:16:21,18.52
14:21:43,18.46
14:27:08,18.43
14:32:31,18.36
14:37:54,18.36
14:43:17,18.43
14:48:40,18.45
14:54:03,18.41
14:59:27,18.36
15:04:50,18.32
15:10:13,18.32
15:15:36,18.35
15:21:00,18.38
15:26:24,18.38
15:31:46,18.30
15:37:09,18.27
15:42:33,18.29
15:47:56,18.27
15:53:19,18.25
15:58:42,18.25
16:04:05,18.27
16:09:29,18.25
16:14:51,18.25
16:20:14,18.30
16:25:38,18.18
16:31:01,18.21
16:36:24,18.24
16:41:47,18.19
16:47:11,18.23
16:52:34,18.31
16:57:57,18.39
17:03:20,18.51
17:08:44,18.57
17:14:07,18.60
17:19:31,18.63
17:24:54,18.70
17:30:17,18.76
17:35:41,18.71
17:41:05,18.74
17:46:28,18.81
17:51:52,19.01
17:57:14,19.21
18:02:37,19.29
18:08:00,19.25
18:13:23,19.14
18:18:46,18.93
18:24:10,18.76
18:29:34,18.71
18:34:57,18.84
18:40:20,18.91
18:45:44,18.88
18:51:08,18.77
18:56:31,18.73
19:01:55,18.71
19:07:19,18.69
19:12:43,18.75
19:18:06,18.81
19:23:29,18.82
19:28:52,18.88
19:34:16,18.88
19:39:40,18.89
19:45:04,18.86
19:50:28,18.88
19:55:51,18.80
20:01:14,18.91
20:06:37,18.93
20:12:00,18.91
20:17:23,18.96
20:22:47,19.02
20:28:09,19.02
20:33:33,19.06
20:38:57,18.86
20:44:20,18.84
20:49:44,18.88
20:55:07,18.93
21:00:30,19.05
21:05:53,18.98
21:11:16,19.07
21:16:40,19.06
21:22:02,19.14
21:27:25,19.09
21:32:49,19.05
21:38:12,19.18
21:43:34,19.20
21:48:58,19.21
21:54:22,19.18
21:59:45,19.25
22:05:09,19.25
22:10:32,19.24
22:15:55,19.23
22:21:18,19.18
22:26:42,19.24
22:32:05,19.25
22:37:28,19.25
22:42:52,19.25
22:48:16,19.25
22:53:38,19.25
22:59:02,19.25
23:04:26,19.24
23:09:50,19.25
23:15:13,19.20
23:20:36,19.25
23:25:59,19.24
23:31:22,19.25
23:36:46,19.23
23:42:09,19.21
23:47:32,19.23
23:52:55,19.24
23:58:18,19.14