00:01:16,11.69
00:06:39,11.68
00:12:02,11.64
00:17:24,11.66
00:22:47,11.63
00:28:10,11.64
00:33:33,11.63
00:38:56,11.63
00:44:19,11.63
00:49:42,11.63
00:55:04,11.63
01:00:27,11.63
01:05:50,11.61
01:11:12,11.63
01:16:35,11.61
01:21:58,11.57
01:27:21,11.57
01:32:44,11.63
01:38:07,11.57
01:43:30,11.57
01:48:53,11.57
01:54:16,11.56
01:59:40,11.56
02:05:02,11.56
02:10:25,11.56
02:15:48,11.56
02:21:10,11.54
02:26:33,11.54
02:31:56,11.55
02:37:20,11.51
02:42:44,11.50
02:48:07,11.50
02:53:30,11.51
02:58:53,11.50
03:04:15,11.50
03:09:38,11.50
03:15:01,11.49
03:20:24,11.50
03:25:47,11.50
03:31:10,11.50
03:36:33,11.50
03:41:56,11.50
03:47:19,11.46
03:52:41,11.45
03:58:04,11.44
04:03:27,11.46
04:08:49,11.44
04:14:12,11.44
04:19:35,11.44
04:24:59,11.44
04:30:22,11.45
04:35:44,11.44
04:41:07,11.44
04:46:29,11.44
04:51:52,11.44
04:57:16,11.43
05:02:39,11.44
05:08:02,11.41
05:13:24,11.41
05:18:48,11.40
05:24:10,11.38
05:29:33,11.38
05:34:56,11.38
05:40:18,11.38
05:45:42,11.38
05:51:05,11.38
05:56:28,11.38
06:01:50,11.38
06:07:13,11.38
06:12:36,11.38
06:17:59,11.38
06:23:22,11.38
06:28:45,11.36
06:34:08,11.36
06:39:31,11.35
06:44:54,11.34
06:50:17,11.34
06:55:40,11.38
07:01:03,11.34
07:06:26,11.31
07:11:50,11.31
07:17:13,11.31
07:22:35,11.31
07:27:58,11.31
07:33:21,11.31
07:38:44,11.30
07:44:07,11.31
07:49:30,11.30
07:54:54,11.28
08:00:17,11.26
08:05:40,11.25
08:11:02,11.26
08:16:25,11.25
08:21:48,11.25
08:27:11,11.25
08:32:34,11.25
08:37:57,11.25
08:43:20,11.25
08:48:43,11.25
08:54:06,11.24
08:59:30,11.25
09:04:53,11.25
09:10:16,11.25
09:15:39,11.25
09:21:02,11.25
09:26:25,11.25
09:31:48,11.25
09:37:11,11.22
09:42:35,11.24
09:47:57,11.21
09:53:20,11.22
09:58:43,11.25
10:04:07,11.25
10:09:30,11.22
10:14:52,11.24
10:20:15,11.24
10:25:39,11.25
10:31:02,11.22
10:36:25,11.25
10:41:49,11.25
10:47:12,11.25
10:52:34,11.25
10:57:57,11.25
11:03:20,11.25
11:08:43,11.24
11:14:06,11.21
11:19:28,11.24
11:24:51,11.20
11:30:15,11.21
11:35:37,11.19
11:41:01,11.19
11:46:25,11.21
11:51:47,11.22
11:57:10,11.22
12:02:33,11.20
12:07:56,11.19
12:13:19,11.19
12:18:42,11.19
12:24:05,11.19
12:29:28,11.19
12:34:51,11.19
12:40:14,11.19
12:45:38,11.19
12:51:00,11.19
12:56:24,11.19
13:01:48,11.19
13:07:13,11.19
13:12:36,11.19
13:17:59,11.18
13:23:22,11.19
13:28:45,11.16
13:34:08,11.16
13:39:31,11.14
13:44:54,11.15
13:50:17,11.16
13:55:40,11.13
14:01:03,11.13
14:06:26,11.13
14:11:50,11.13
14:17:13,11.13
14:22:37,11.13
14:28:00,11.13
14:33:22,11.13
14:38:45,11.13
14:44:09,11.13
14:49:32,11.13
14:54:55,11.13
15:00:19,11.13
15:05:41,11.13
15:11:05,11.09
15:16:28,11.11
15:21:51,11.07
15:27:14,11.06
15:32:38,11.06
15:38:01,11.06
15:43:23,11.06
15:48:47,11.06
15:54:10,11.06
15:59:33,11.06
16:04:56,11.15
16:10:19,11.25
16:15:42,11.40
16:21:05,11.57
16:26:29,11.74
16:31:52,11.88
16:37:15,12.01
16:42:39,12.14
16:48:02,12.25
16:53:25,12.34
16:58:48,12.40
17:04:11,12.50
17:09:35,12.50
17:14:59,12.47
17:20:22,12.25
17:25:45,12.07
17:31:08,12.05
17:36:31,11.97
17:41:55,11.94
17:47:18,11.89
17:52:42,11.86
17:58:05,11.82
18:03:29,11.80
18:08:52,11.78
18:14:15,11.75
18:19:38,11.85
18:25:01,11.99
18:30:24,12.14
18:35:47,12.24
18:41:10,12.35
18:46:34,12.47
18:51:57,12.57
18:57:20,12.64
19:02:44,12.80
19:08:06,12.88
19:13:29,12.88
19:18:53,12.94
19:24:16,12.96
19:29:39,12.94
19:35:03,12.94
19:40:26,12.71
19:45:49,12.53
19:51:12,12.45
19:56:36,12.40
20:02:00,12.35
20:07:23,12.31
20:12:46,12.25
20:18:09,12.21
20:23:32,12.19
20:28:56,12.14
20:34:20,12.14
20:39:43,12.21
20:45:06,12.38
20:50:29,12.50
20:55:52,12.64
21:01:15,12.72
21:06:39,12.76
21:12:02,12.84
21:17:25,12.89
21:22:48,12.93
21:28:11,12.94
21:33:34,12.94
21:38:57,12.75
21:44:21,12.57
21:49:45,12.50
21:55:07,12.45
22:00:31,12.40
22:05:54,12.35
22:11:18,12.31
22:16:41,12.29
22:22:05,12.25
22:27:28,12.21
22:32:52,12.19
22:38:16,12.18
22:43:39,12.13
22:49:02,12.07
22:54:25,12.06
22:59:48,12.04
23:05:12,12.10
23:10:35,12.24
23:15:59,12.39
23:21:22,12.50
23:26:45,12.64
23:32:09,12.66
23:37:32,12.69
23:42:55,12.61
23:48:19,12.45
23:53:41,12.31
23:59:04,12.26