00:02:09,18.48 00:07:31,18.46 00:12:53,18.46 00:18:17,18.44 00:23:39,18.44 00:29:02,18.44 00:34:25,18.44 00:39:47,18.44 00:45:10,18.44 00:50:33,18.44 00:55:55,18.44 01:01:18,18.44 01:06:42,18.43 01:12:04,18.41 01:17:27,18.40 01:22:50,18.39 01:28:13,18.38 01:33:36,18.35 01:38:59,18.31 01:44:21,18.29 01:49:44,18.29 01:55:06,18.31 02:00:29,18.30 02:05:52,18.29 02:11:14,18.20 02:16:37,18.19 02:21:59,18.20 02:27:22,18.19 02:32:45,18.19 02:38:07,18.19 02:43:30,18.18 02:48:53,18.14 02:54:17,18.13 02:59:40,18.11 03:05:02,18.13 03:10:25,18.13 03:15:48,18.10 03:21:11,18.06 03:26:34,18.06 03:31:57,18.06 03:37:20,18.06 03:42:43,18.06 03:48:05,18.06 03:53:28,18.02 03:58:51,18.00 04:04:14,17.98 04:09:37,17.99 04:15:00,18.00 04:20:24,18.00 04:25:47,18.00 04:31:10,17.96 04:36:34,17.96 04:41:57,17.94 04:47:20,17.94 04:52:42,17.94 04:58:05,17.95 05:03:28,17.94 05:08:51,17.90 05:14:14,17.90 05:19:37,17.91 05:25:00,17.94 05:30:23,17.93 05:35:46,17.88 05:41:09,17.88 05:46:32,17.88 05:51:54,17.86 05:57:17,17.88 06:02:40,17.88 06:08:03,17.88 06:13:26,17.82 06:18:49,17.82 06:24:11,17.82 06:29:33,17.84 06:34:56,17.86 06:40:19,17.88 06:45:42,17.88 06:51:05,17.88 06:56:28,17.84 07:01:52,17.88 07:07:16,17.86 07:12:38,17.88 07:18:01,17.86 07:23:24,17.86 07:28:48,17.81 07:34:10,17.81 07:39:33,17.81 07:44:55,17.82 07:50:18,17.85 07:55:41,17.84 08:01:03,17.82 08:06:26,17.88 08:11:49,17.88 08:17:12,17.88 08:22:34,17.88 08:27:57,17.88 08:33:20,17.88 08:38:43,17.86 08:44:06,17.81 08:49:29,17.81 08:54:52,17.81 09:00:15,17.81 09:05:38,17.80 09:11:02,17.75 09:16:24,17.74 09:21:48,17.75 09:27:10,17.76 09:32:33,17.80 09:38:59,17.79 09:44:23,17.75 09:49:47,17.70 09:55:09,17.69 10:00:32,17.73 10:05:55,17.75 10:11:19,17.74 10:16:41,17.69 10:22:04,17.69 10:27:27,17.66 10:32:49,17.68 10:38:13,17.69 10:43:37,17.69 10:49:00,17.66 10:54:23,17.63 10:59:47,17.61 11:05:10,17.60 11:10:32,17.61 11:15:55,17.61 11:21:18,17.63 11:26:41,17.66 11:32:04,17.69 11:37:27,17.69 11:42:49,17.69 11:48:12,17.69 11:53:35,17.69 11:59:00,17.66 12:04:22,17.63 12:09:45,17.56 12:15:09,17.60 12:20:32,17.64 12:25:55,17.63 12:31:17,17.63 12:36:41,17.60 12:42:04,17.55 12:47:27,17.51 12:52:50,17.50 12:58:13,17.50 13:03:36,17.50 13:08:59,17.50 13:14:22,17.44 13:19:45,17.43 13:25:10,17.39 13:30:32,17.39 13:35:55,17.40 13:41:18,17.44 13:46:41,17.45 13:52:04,17.50 13:57:27,17.45 14:02:49,17.45 14:08:13,17.50 14:13:35,17.50 14:18:58,17.50 14:24:21,17.46 14:29:45,17.44 14:35:08,17.39 14:40:31,17.38 14:45:53,17.38 14:51:16,17.38 14:56:39,17.38 15:02:03,17.36 15:07:26,17.32 15:12:49,17.31 15:18:12,17.29 15:23:35,17.31 15:28:58,17.31 15:34:21,17.31 15:39:43,17.31 15:45:07,17.31 15:50:29,17.38 15:55:52,17.44 16:01:15,17.45 16:06:38,17.48 16:12:02,17.49 16:17:25,17.50 16:22:49,17.50 16:28:12,17.50 16:33:35,17.54 16:38:57,17.51 16:44:21,17.50 16:49:44,17.51 16:55:07,17.51 17:00:30,17.57 17:05:53,17.64 17:11:16,17.68 17:16:39,17.68 17:22:02,17.68 17:27:25,17.63 17:32:48,17.63 17:38:11,17.69 17:43:34,17.70 17:48:57,17.73 17:54:21,17.73 17:59:44,17.75 18:05:07,17.75 18:10:31,17.79 18:15:54,17.86 18:21:18,17.88 18:26:41,17.84 18:32:04,17.88 18:37:28,17.90 18:42:51,17.95 18:48:15,18.00 18:53:38,18.00 18:59:02,18.00 19:04:24,17.96 19:09:48,18.00 19:15:12,18.01 19:20:35,18.02 19:25:58,18.07 19:31:22,18.11 19:36:45,18.09 19:42:43,18.06 19:48:06,18.10 19:53:29,18.13 19:58:52,18.15 20:04:16,18.09 20:09:39,18.06 20:15:02,18.07 20:20:25,18.10 20:25:48,18.13 20:31:12,18.13 20:36:34,18.07 20:41:58,18.06 20:47:22,18.06 20:52:46,18.09 20:58:09,18.14 21:03:33,18.14 21:08:55,18.15 21:14:18,18.14 21:19:41,18.11 21:25:04,18.09 21:30:27,18.11 21:35:50,18.10 21:41:13,18.15 21:46:36,18.25 21:51:59,18.29 21:57:22,18.30 22:02:44,18.31 22:08:08,18.30 22:13:32,18.31 22:18:56,18.26 22:24:19,18.24 22:29:42,18.23 22:35:06,18.23 22:40:29,18.24 22:45:52,18.30 22:51:15,18.31 22:56:39,18.32 23:02:03,18.25 23:07:26,18.23 23:12:49,18.19 23:18:12,18.21 23:23:35,18.25 23:28:58,18.26 23:34:21,18.25 23:39:44,18.24 23:45:07,18.24 23:50:30,18.25 23:55:53,18.27