00:04:46,16.20
00:10:09,16.25
00:15:31,16.25
00:20:54,16.25
00:26:16,16.21
00:31:38,16.15
00:37:01,16.09
00:42:23,15.99
00:47:45,15.91
00:53:08,15.79
00:58:31,15.71
01:03:53,15.66
01:09:16,15.57
01:14:38,15.50
01:20:01,15.44
01:25:23,15.38
01:30:46,15.30
01:36:08,15.25
01:41:31,15.19
01:46:53,15.13
01:52:15,15.10
01:57:37,15.05
02:03:00,15.00
02:08:23,14.95
02:13:45,14.91
02:19:08,14.88
02:24:30,14.86
02:29:52,14.84
02:35:15,14.81
02:40:38,14.76
02:46:00,14.75
02:51:22,14.75
02:56:45,14.71
03:02:07,14.70
03:07:30,14.68
03:12:52,14.64
03:18:15,14.64
03:23:37,14.63
03:28:59,14.63
03:34:21,14.63
03:39:44,14.63
03:45:06,14.59
03:50:28,14.56
03:55:51,14.57
04:01:13,14.57
04:06:36,14.57
04:11:58,14.56
04:17:20,14.56
04:22:43,14.56
04:28:05,14.56
04:33:27,14.54
04:38:50,14.50
04:44:12,14.50
04:49:35,14.54
04:54:57,14.51
05:00:19,14.54
05:05:42,14.54
05:11:04,14.50
05:16:27,14.50
05:21:49,14.50
05:27:12,14.50
05:32:34,14.50
05:37:57,14.49
05:43:19,14.50
05:48:42,14.50
05:54:04,14.50
05:59:27,14.46
06:04:50,21.49
06:10:13,39.17
06:15:35,36.76
06:20:57,34.41
06:26:20,32.01
06:31:43,29.98
06:37:06,28.11
06:42:28,26.43
06:47:51,25.10
06:53:13,23.76
06:58:36,22.61
07:03:59,21.60
07:09:22,20.69
07:14:44,19.84
07:20:07,19.11
07:25:29,18.49
07:30:52,17.90
07:36:15,17.39
07:41:37,16.94
07:47:00,16.56
07:52:22,16.20
07:57:45,15.96
08:03:07,15.68
08:08:30,15.79
08:13:52,16.44
08:19:15,17.02
08:24:38,17.35
08:30:00,17.51
08:35:22,17.65
08:40:45,17.71
08:46:07,17.69
08:51:30,17.61
08:56:53,17.49
09:02:15,17.36
09:07:38,17.19
09:13:00,17.02
09:18:22,16.85
09:23:45,16.66
09:29:08,16.50
09:34:30,16.31
09:39:52,16.14
09:45:15,15.99
09:50:38,15.85
09:56:00,15.64
10:01:23,38.25
10:06:46,37.91
10:12:08,35.00
10:17:31,36.44
10:22:54,40.24
10:28:17,37.02
10:33:39,34.35
10:39:02,32.06
10:44:26,30.20
10:49:48,28.44
10:55:11,26.85
11:00:34,25.60
11:05:57,24.40
11:11:19,23.34
11:16:42,22.40
11:22:04,21.56
11:27:28,20.81
11:32:50,20.16
11:38:13,19.59
11:43:36,19.00
11:48:59,18.60
11:54:22,18.24
11:59:44,17.88
12:05:07,17.65
12:10:30,17.48
12:15:52,17.29
12:21:15,16.84
12:26:38,16.88
12:32:00,16.93
12:37:22,16.98
12:42:45,17.00
12:48:08,17.04
12:53:30,17.10
12:58:53,17.14
13:04:16,17.26
13:09:38,17.31
13:15:00,17.29
13:20:23,17.25
13:25:45,17.15
13:31:08,17.06
13:37:33,16.99
13:42:55,16.86
13:48:18,16.73
13:53:40,16.60
13:59:03,16.49
14:04:25,16.36
14:09:48,16.26
14:15:10,16.19
14:20:32,16.13
14:25:55,16.05
14:31:17,15.99
14:36:40,15.94
14:42:02,15.89
14:47:25,15.86
14:52:47,15.81
14:58:10,15.76
15:03:32,15.74
15:08:55,15.72
15:14:17,15.70
15:19:39,15.69
15:25:02,15.63
15:30:24,15.61
15:35:47,15.60
15:41:09,15.57
15:46:32,15.56
15:51:55,15.51
15:57:17,15.50
16:02:40,15.44
16:08:02,32.31
16:13:25,41.75
16:18:47,38.45
16:24:10,35.59
16:29:33,33.83
16:34:55,31.76
16:40:18,29.79
16:45:41,28.13
16:51:04,25.80
16:56:27,25.76
17:01:49,25.54
17:07:12,25.11
17:12:34,24.64
17:17:57,24.26
17:23:20,24.82
17:28:43,25.18
17:34:05,38.33
17:39:28,44.89
17:44:51,41.71
17:50:14,38.35
17:55:36,35.71
18:00:58,33.45
18:06:21,31.50
18:11:44,29.73
18:17:07,28.15
18:22:29,26.61
18:27:52,25.46
18:33:14,24.25
18:38:37,23.15
18:44:00,22.16
18:49:22,21.30
18:54:45,20.55
19:00:07,19.85
19:05:30,19.24
19:10:52,18.66
19:16:14,18.18
19:21:37,17.71
19:27:00,17.34
19:32:23,16.76
19:37:45,16.10
19:43:07,15.97
19:48:30,15.85
19:53:52,15.79
19:59:15,15.65
20:04:37,15.41
20:10:00,15.28
20:15:22,15.21
20:20:45,15.25
20:26:08,15.26
20:31:30,15.31
20:36:52,15.38
20:42:15,15.39
20:47:37,15.44
20:53:00,15.44
20:58:22,15.44
21:03:45,15.45
21:09:07,15.51
21:14:35,15.65
21:19:59,15.71
21:25:22,15.78
21:30:45,15.89
21:36:08,16.07
21:41:31,16.24
21:46:54,16.41
21:52:17,16.57
21:57:40,16.75
22:03:03,16.85
22:08:26,16.95
22:13:50,17.02
22:19:13,17.10
22:24:36,17.13
22:29:59,17.09
22:35:23,16.99
22:40:49,16.80
22:46:51,36.04
22:52:14,39.10
22:57:37,36.44
23:03:00,34.23
23:08:23,32.33
23:13:45,30.75
23:19:08,29.24
23:24:30,27.80
23:29:53,26.44
23:35:16,25.40
23:40:39,24.25
23:46:01,23.20
23:51:24,22.23
23:56:46,21.27