00:04:46,18.93 00:10:09,18.90 00:15:31,18.86 00:20:54,18.85 00:26:16,18.84 00:31:38,18.81 00:37:01,18.75 00:42:23,18.70 00:47:45,18.65 00:53:08,18.65 00:58:31,18.69 01:03:53,18.69 01:09:16,18.64 01:14:38,18.61 01:20:01,18.56 01:25:23,18.51 01:30:46,18.51 01:36:08,18.55 01:41:31,18.56 01:46:53,18.51 01:52:15,18.46 01:57:37,18.38 02:03:00,18.38 02:08:23,18.38 02:13:45,18.43 02:19:08,18.44 02:24:30,18.38 02:29:52,18.36 02:35:15,18.38 02:40:38,18.36 02:46:00,18.31 02:51:22,18.27 02:56:45,18.25 03:02:07,18.25 03:07:30,18.26 03:12:52,18.26 03:18:15,18.25 03:23:37,18.25 03:28:59,18.19 03:34:21,18.19 03:39:44,18.19 03:45:06,18.21 03:50:28,18.20 03:55:51,18.19 04:01:13,18.14 04:06:36,18.11 04:11:58,18.07 04:17:20,18.10 04:22:43,18.13 04:28:05,18.13 04:33:27,18.09 04:38:50,18.06 04:44:12,18.06 04:49:35,18.02 04:54:57,18.05 05:00:19,18.02 05:05:42,18.00 05:11:04,18.04 05:16:27,18.02 05:21:49,17.99 05:27:12,18.00 05:32:34,17.94 05:37:57,17.93 05:43:19,17.95 05:48:42,17.94 05:54:04,17.94 05:59:27,17.93 06:04:50,17.94 06:10:13,17.88 06:15:35,17.90 06:20:57,17.94 06:26:20,18.09 06:31:43,18.13 06:37:06,18.13 06:42:28,18.13 06:47:51,18.13 06:53:13,18.16 06:58:36,18.15 07:03:59,18.01 07:09:22,17.99 07:14:44,17.95 07:20:07,18.06 07:25:29,18.13 07:30:52,18.10 07:36:15,18.05 07:41:37,18.01 07:47:00,18.00 07:52:22,18.11 07:57:45,18.15 08:03:07,18.16 08:08:30,18.07 08:13:52,17.99 08:19:15,17.90 08:24:38,17.95 08:30:00,18.05 08:35:22,18.11 08:40:45,18.09 08:46:07,18.06 08:51:30,18.07 08:56:53,18.13 09:02:15,18.18 09:07:38,18.20 09:13:00,18.23 09:18:22,18.18 09:23:45,18.19 09:29:08,18.21 09:34:30,18.27 09:39:52,18.35 09:45:15,18.31 09:50:38,18.21 09:56:00,18.30 10:01:23,18.49 10:06:46,18.50 10:12:08,18.61 10:17:31,18.65 10:22:54,18.69 10:28:17,18.63 10:33:39,18.65 10:39:03,18.69 10:44:26,18.74 10:49:48,18.86 10:55:11,18.86 11:00:34,18.82 11:05:57,18.81 11:11:19,18.77 11:16:42,18.80 11:22:04,18.79 11:27:28,18.74 11:32:50,18.76 11:38:13,18.71 11:43:36,18.77 11:48:59,18.63 11:54:22,18.80 11:59:44,18.89 12:05:07,18.89 12:10:30,18.86 12:15:52,18.88 12:21:15,18.91 12:26:38,18.99 12:32:00,19.11 12:37:22,19.16 12:42:45,19.14 12:48:08,19.14 12:53:30,19.11 12:58:53,19.10 13:04:16,19.02 13:09:38,19.06 13:15:00,19.01 13:20:23,18.95 13:25:45,18.91 13:31:08,18.95 13:37:33,18.96 13:42:55,18.95 13:48:18,18.82 13:53:40,18.74 13:59:03,18.70 14:04:25,18.69 14:09:48,18.74 14:15:10,18.91 14:20:32,18.90 14:25:55,18.90 14:31:17,18.73 14:36:40,18.68 14:42:02,18.60 14:47:25,18.63 14:52:47,18.66 14:58:10,18.75 15:03:32,18.70 15:08:55,18.68 15:14:17,18.61 15:19:39,18.56 15:25:02,18.57 15:30:24,18.55 15:35:47,18.50 15:41:09,18.44 15:46:32,18.45 15:51:55,18.54 15:57:17,18.64 16:02:40,18.66 16:08:02,18.89 16:13:25,18.93 16:18:47,18.91 16:24:10,18.89 16:29:33,18.93 16:34:55,19.01 16:40:18,19.09 16:45:41,19.21 16:51:04,19.16 16:56:27,19.15 17:01:49,19.20 17:07:12,19.23 17:12:34,19.24 17:17:57,19.35 17:23:20,19.34 17:28:43,19.38 17:34:05,19.34 17:39:28,19.24 17:44:51,19.27 17:50:14,19.41 17:55:36,19.44 18:00:58,19.40 18:06:21,19.35 18:11:44,19.46 18:17:07,19.64 18:22:29,19.66 18:27:52,19.74 18:33:14,19.75 18:38:37,19.70 18:44:00,19.70 18:49:22,19.71 18:54:45,19.88 19:00:07,19.96 19:05:30,19.99 19:10:52,19.96 19:16:14,19.86 19:21:37,19.98 19:27:00,20.02 19:32:23,20.01 19:37:45,20.13 19:43:07,20.14 19:48:30,19.94 19:53:52,20.02 19:59:15,19.90 20:04:37,19.99 20:10:00,19.99 20:15:22,19.96 20:20:45,19.99 20:26:08,20.00 20:31:30,20.00 20:36:52,19.94 20:42:15,19.94 20:47:37,19.94 20:53:00,19.93 20:58:22,19.85 21:03:45,19.84 21:09:07,19.77 21:14:36,19.71 21:19:59,19.81 21:25:22,19.81 21:30:45,19.77 21:36:08,19.82 21:41:31,19.80 21:46:54,19.88 21:52:17,19.90 21:57:40,19.94 22:03:03,20.00 22:08:26,19.86 22:13:50,20.00 22:19:13,20.01 22:24:36,20.13 22:29:59,20.15 22:35:23,20.26 22:40:50,20.21 22:46:51,20.20 22:52:14,20.30 22:57:37,20.27 23:03:00,20.31 23:08:23,20.25 23:13:45,20.34 23:19:08,20.32 23:24:30,20.36 23:29:53,20.27 23:35:16,20.31 23:40:39,20.24 23:46:01,20.25 23:51:24,20.23 23:56:46,20.19