00:02:42,19.35
00:08:04,19.63
00:13:27,19.84
00:18:50,19.84
00:24:13,19.75
00:29:36,19.56
00:34:58,19.76
00:40:21,19.63
00:45:43,19.43
00:51:06,19.34
00:56:29,19.45
01:01:51,19.54
01:07:13,19.55
01:12:36,19.50
01:17:59,19.44
01:23:21,19.31
01:28:43,19.18
01:34:06,18.99
01:39:29,18.84
01:44:51,18.65
01:50:14,18.48
01:55:37,18.27
02:00:59,18.13
02:06:22,17.93
02:11:45,17.75
02:17:07,17.61
02:22:30,17.45
02:27:52,17.30
02:33:14,17.16
02:38:37,17.01
02:43:59,16.94
02:49:22,16.79
02:54:45,16.70
03:00:07,16.60
03:05:29,16.50
03:10:52,16.43
03:16:14,16.36
03:21:37,16.29
03:27:00,16.23
03:32:22,16.19
03:37:44,16.13
03:43:07,16.11
03:48:29,16.07
03:53:52,16.04
03:59:14,16.00
04:04:36,15.99
04:09:59,15.96
04:15:21,15.94
04:20:44,15.94
04:26:06,15.88
04:31:28,15.88
04:36:51,15.86
04:42:13,15.82
04:47:35,15.81
04:52:58,15.81
04:58:21,15.79
05:03:44,15.76
05:09:06,15.74
05:14:28,15.70
05:19:52,23.40
05:25:14,39.91
05:30:36,37.67
05:35:59,43.19
05:41:22,39.51
05:46:45,36.48
05:52:07,34.09
05:57:29,32.09
06:02:53,31.19
06:08:15,41.51
06:13:38,43.15
06:19:01,42.42
06:24:24,39.34
06:29:46,36.61
06:35:10,34.26
06:40:34,32.20
06:45:56,30.30
06:51:19,28.68
06:56:42,26.52
07:02:04,27.57
07:07:26,31.69
07:12:49,30.15
07:18:12,29.01
07:23:35,28.11
07:28:57,27.26
07:34:20,26.36
07:39:43,25.68
07:45:06,24.86
07:50:28,24.00
07:55:51,23.24
08:01:13,22.51
08:06:36,21.82
08:11:58,21.23
08:17:21,20.63
08:22:44,20.05
08:28:07,19.54
08:33:29,19.04
08:38:52,18.60
08:44:15,18.18
08:49:38,17.77
08:55:00,17.44
09:00:23,17.06
09:05:46,16.74
09:11:09,16.36
09:16:32,15.97
09:21:54,15.70
09:27:17,15.47
09:32:39,15.30
09:38:02,15.15
09:43:24,15.05
09:48:46,14.99
09:54:09,14.95
09:59:31,14.95
10:04:54,15.00
10:10:16,15.04
10:15:39,15.07
10:21:02,34.54
10:26:25,39.24
10:31:47,36.36
10:37:10,33.98
10:42:33,31.96
10:47:56,30.15
10:53:18,28.55
10:58:41,27.09
11:04:03,25.79
11:09:26,24.63
11:14:49,23.50
11:20:12,22.46
11:25:34,20.52
11:30:57,19.39
11:36:20,18.77
11:41:43,24.86
11:47:06,41.42
11:52:28,38.17
11:57:51,35.46
12:03:13,33.19
12:08:36,31.18
12:13:59,29.49
12:19:21,27.94
12:24:44,26.49
12:30:06,25.36
12:35:29,24.19
12:40:52,23.14
12:46:15,21.86
12:51:37,21.00
12:57:00,20.25
13:02:23,19.16
13:07:45,18.49
13:13:08,18.07
13:18:30,17.74
13:23:53,17.44
13:29:15,17.19
13:34:38,16.99
13:40:00,16.79
13:45:23,16.64
13:50:45,16.51
13:56:07,16.36
14:01:30,16.25
14:06:53,16.14
14:12:15,16.04
14:17:37,15.95
14:23:00,15.85
14:28:22,15.78
14:33:45,15.70
14:39:07,15.61
14:44:30,15.56
14:49:52,15.50
14:55:15,15.44
15:00:38,15.39
15:06:00,15.30
15:11:22,15.28
15:16:45,15.22
15:22:07,15.18
15:27:30,15.14
15:32:52,22.04
15:38:15,40.83
15:43:38,38.49
15:49:01,35.31
15:54:24,31.96
15:59:46,29.50
16:05:09,27.49
16:10:32,25.94
16:15:54,24.81
16:21:17,23.74
16:26:39,40.98
16:32:02,41.02
16:37:24,37.51
16:42:47,34.77
16:48:10,32.46
16:53:32,30.45
16:58:55,33.88
17:04:18,44.94
17:09:41,41.50
17:15:04,39.89
17:20:27,41.24
17:25:49,38.16
17:31:12,35.40
17:36:35,33.09
17:41:58,31.05
17:47:20,29.30
17:52:43,27.68
17:58:06,26.23
18:03:28,25.13
18:08:51,23.95
18:14:13,22.99
18:19:36,22.06
18:24:59,21.27
18:30:21,20.59
18:36:46,19.98
18:42:09,19.40
18:47:32,18.93
18:52:54,18.50
18:58:17,18.11
19:03:39,17.74
19:09:02,17.44
19:14:24,17.14
19:19:46,16.89
19:25:09,16.65
19:30:32,16.44
19:35:54,16.26
19:41:17,16.11
19:46:39,18.13
19:52:02,26.24
19:57:25,26.21
20:02:48,25.90
20:08:10,25.51
20:13:33,24.74
20:18:55,24.05
20:24:18,23.35
20:29:40,22.69
20:35:03,22.05
20:40:26,21.38
20:45:48,20.81
20:51:11,20.23
20:56:33,19.75
21:01:56,19.29
21:07:18,18.91
21:12:41,18.51
21:18:04,18.19
21:23:26,17.85
21:28:49,17.57
21:34:12,17.32
21:39:34,17.09
21:44:57,16.64
21:50:19,16.18
21:55:42,15.91
22:01:05,15.71
22:06:29,15.53
22:11:51,15.39
22:17:14,15.31
22:22:36,15.38
22:27:59,15.47
22:33:21,15.57
22:38:44,15.64
22:44:07,15.68
22:49:30,15.66
22:54:53,15.64
23:00:15,15.63
23:05:38,15.60
23:11:01,15.57
23:16:23,15.45
23:21:46,15.45
23:27:09,15.49
23:32:31,15.49
23:37:54,15.59
23:43:16,15.68
23:48:39,15.79
23:54:01,15.90
23:59:24,16.05