00:02:42,18.65
00:08:04,18.69
00:13:27,18.74
00:18:50,18.80
00:24:13,18.81
00:29:36,18.75
00:34:58,18.68
00:40:21,18.61
00:45:43,18.57
00:51:06,18.57
00:56:29,18.56
01:01:51,18.56
01:07:13,18.52
01:12:36,18.54
01:17:59,18.50
01:23:21,18.49
01:28:43,18.50
01:34:06,18.46
01:39:29,18.45
01:44:51,18.44
01:50:14,18.44
01:55:37,18.43
02:00:59,18.43
02:06:22,18.41
02:11:45,18.38
02:17:07,18.38
02:22:30,18.32
02:27:52,18.31
02:33:14,18.31
02:38:37,18.32
02:43:59,18.29
02:49:22,18.25
02:54:45,18.21
03:00:07,18.19
03:05:29,18.19
03:10:52,18.20
03:16:14,18.14
03:21:37,18.11
03:27:00,18.07
03:32:22,18.06
03:37:44,18.10
03:43:07,18.09
03:48:29,18.06
03:53:52,18.01
03:59:14,18.00
04:04:36,17.98
04:09:59,18.00
04:15:21,18.00
04:20:44,17.95
04:26:06,17.94
04:31:28,17.91
04:36:51,17.88
04:42:13,17.89
04:47:35,17.90
04:52:58,17.88
04:58:21,17.84
05:03:44,17.82
05:09:06,17.81
05:14:28,17.81
05:19:52,17.85
05:25:14,17.81
05:30:36,17.81
05:35:59,17.80
05:41:22,17.81
05:46:45,17.79
05:52:07,17.81
05:57:29,17.81
06:02:53,17.77
06:08:15,17.75
06:13:38,17.75
06:19:01,17.74
06:24:24,17.69
06:29:46,17.71
06:35:10,17.74
06:40:34,17.71
06:45:56,17.69
06:51:19,17.69
06:56:42,17.68
07:02:04,17.69
07:07:26,17.69
07:12:49,17.69
07:18:12,17.69
07:23:35,17.65
07:28:57,17.63
07:34:20,17.63
07:39:43,17.63
07:45:06,17.63
07:50:28,17.59
07:55:51,17.59
08:01:13,17.56
08:06:36,17.56
08:11:58,17.56
08:17:21,17.56
08:22:44,17.55
08:28:07,17.54
08:33:29,17.54
08:38:52,17.56
08:44:15,17.54
08:49:38,17.55
08:55:00,17.52
09:00:23,17.56
09:05:46,17.51
09:11:09,17.51
09:16:32,17.55
09:21:54,17.55
09:27:17,17.56
09:32:39,17.56
09:38:02,17.56
09:43:24,17.57
09:48:46,17.56
09:54:09,17.56
09:59:31,17.57
10:04:54,17.57
10:10:16,17.63
10:15:39,17.63
10:21:02,17.61
10:26:25,17.57
10:31:47,17.63
10:37:10,17.63
10:42:33,17.69
10:47:56,17.66
10:53:18,17.69
10:58:41,17.69
11:04:03,17.69
11:09:26,17.69
11:14:49,17.73
11:20:12,17.75
11:25:34,17.76
11:30:57,17.81
11:36:20,17.81
11:41:43,17.80
11:47:06,17.77
11:52:28,17.76
11:57:51,17.79
12:03:13,17.81
12:08:36,17.81
12:13:59,17.88
12:19:21,17.89
12:24:44,17.94
12:30:06,18.00
12:35:29,18.07
12:40:52,18.10
12:46:15,18.06
12:51:37,18.06
12:57:00,18.06
13:02:23,18.06
13:07:45,18.06
13:13:08,18.06
13:18:30,18.06
13:23:53,18.06
13:29:15,18.06
13:34:38,18.06
13:40:00,18.06
13:45:23,18.06
13:50:45,18.06
13:56:07,18.06
14:01:30,18.06
14:06:53,18.06
14:12:15,18.07
14:17:37,18.06
14:23:00,18.06
14:28:22,18.02
14:33:45,18.00
14:39:07,18.00
14:44:30,18.00
14:49:52,17.98
14:55:15,17.94
15:00:38,17.94
15:06:00,17.94
15:11:22,17.94
15:16:45,17.94
15:22:07,17.89
15:27:30,17.89
15:32:52,17.88
15:38:15,17.86
15:43:38,17.90
15:49:01,17.94
15:54:24,17.94
15:59:46,17.94
16:05:09,17.94
16:10:32,17.94
16:15:54,17.94
16:21:17,17.94
16:26:39,17.94
16:32:02,17.98
16:37:24,18.00
16:42:47,18.00
16:48:10,18.00
16:53:32,18.00
16:58:55,18.00
17:04:18,18.00
17:09:41,18.07
17:15:04,18.20
17:20:27,18.29
17:25:49,18.29
17:31:12,18.35
17:36:35,18.27
17:41:58,18.23
17:47:20,18.19
17:52:43,18.14
17:58:06,18.13
18:03:28,18.13
18:08:51,18.14
18:14:13,18.13
18:19:36,18.13
18:24:59,18.07
18:30:21,18.05
18:36:46,18.04
18:42:09,18.02
18:47:32,18.06
18:52:54,18.06
18:58:17,18.05
19:03:39,18.00
19:09:02,18.00
19:14:24,18.00
19:19:46,18.00
19:25:09,17.98
19:30:32,17.95
19:35:54,17.94
19:41:17,17.94
19:46:39,17.93
19:52:02,17.98
19:57:25,18.05
20:02:48,18.10
20:08:10,18.14
20:13:33,18.13
20:18:55,18.10
20:24:18,18.06
20:29:40,18.06
20:35:03,18.06
20:40:25,18.06
20:45:48,18.06
20:51:11,18.05
20:56:33,18.04
21:01:56,18.06
21:07:18,18.06
21:12:41,18.04
21:18:04,18.00
21:23:26,18.00
21:28:49,18.00
21:34:12,18.00
21:39:34,18.00
21:44:57,18.00
21:50:19,18.00
21:55:42,17.98
22:01:05,18.00
22:06:29,17.98
22:11:51,18.00
22:17:14,18.00
22:22:36,18.05
22:27:59,18.09
22:33:21,18.13
22:38:44,18.15
22:44:07,18.16
22:49:30,18.16
22:54:53,18.19
23:00:15,18.20
23:05:38,18.24
23:11:01,18.26
23:16:23,18.25
23:21:46,18.29
23:27:09,18.27
23:32:31,18.34
23:37:54,18.38
23:43:16,18.38
23:48:38,18.38
23:54:01,18.24
23:59:24,18.11