00:04:22,21.63
00:09:44,26.24
00:15:08,44.17
00:20:31,44.54
00:25:53,44.11
00:31:16,43.69
00:36:39,40.64
00:42:01,37.86
00:47:24,35.49
00:52:47,33.39
00:58:09,31.68
01:03:32,30.15
01:08:57,41.89
01:14:19,43.04
01:19:41,40.42
01:25:04,37.63
01:30:27,35.23
01:35:50,33.21
01:41:12,33.19
01:46:35,43.25
01:51:57,42.41
01:57:20,40.23
02:02:43,32.15
02:08:05,27.34
02:13:28,26.11
02:18:50,25.30
02:24:13,24.40
02:30:36,23.64
02:35:59,22.95
02:41:22,22.32
02:46:44,21.74
02:52:07,21.16
02:57:30,20.61
03:02:52,20.11
03:08:15,19.65
03:13:38,19.18
03:19:00,18.71
03:24:23,18.18
03:29:45,17.66
03:35:08,17.19
03:40:31,16.75
03:45:53,16.35
03:51:16,16.00
03:56:38,15.70
04:02:01,15.46
04:07:23,15.24
04:12:46,15.07
04:18:09,14.97
04:23:31,14.89
04:28:53,14.82
04:34:16,14.75
04:39:38,14.75
04:45:01,14.72
04:50:23,14.70
04:55:46,14.88
05:01:09,15.31
05:06:31,15.76
05:11:54,16.20
05:17:17,16.52
05:22:39,16.73
05:28:01,16.75
05:33:24,16.79
05:38:46,16.75
05:44:09,16.71
05:49:31,16.65
05:54:54,16.56
06:00:17,16.49
06:05:39,16.40
06:11:02,16.32
06:16:24,16.23
06:21:46,16.10
06:27:09,15.95
06:32:31,15.41
06:37:54,15.38
06:43:16,15.38
06:48:38,15.38
06:54:01,15.38
06:59:23,15.38
07:04:45,15.40
07:10:08,15.47
07:15:30,15.55
07:20:53,15.61
07:26:15,15.65
07:31:38,15.69
07:37:00,15.69
07:42:23,15.69
07:47:45,15.69
07:53:08,15.66
07:58:30,15.63
08:03:52,15.60
08:09:15,15.57
08:14:38,15.56
08:20:00,15.50
08:25:23,15.46
08:30:45,15.43
08:36:08,15.38
08:41:30,15.35
08:46:53,15.31
08:52:15,15.28
08:57:38,15.25
09:03:00,15.21
09:08:22,15.19
09:13:44,15.19
09:19:07,15.19
09:24:29,15.15
09:29:53,15.14
09:35:15,15.13
09:40:41,15.13
09:46:06,15.13
09:51:28,15.13
09:56:50,15.14
10:02:13,15.13
10:07:35,15.11
10:12:57,15.13
10:18:19,15.13
10:23:42,17.55
10:29:04,31.75
10:34:27,30.38
10:39:49,28.71
10:45:12,27.26
10:50:34,26.04
10:55:57,25.11
11:01:20,24.15
11:06:43,23.26
11:12:05,22.49
11:17:28,21.79
11:22:50,21.20
11:28:13,20.61
11:33:36,20.09
11:38:58,19.64
11:44:21,19.23
11:49:44,18.85
11:55:06,18.50
12:00:29,18.19
12:05:52,17.95
12:11:14,17.63
12:16:37,17.29
12:22:00,16.94
12:27:22,16.71
12:32:45,16.57
12:38:08,16.50
12:43:31,16.49
12:48:53,16.48
12:54:16,16.50
12:59:39,16.56
13:05:01,16.63
13:10:24,16.70
13:15:46,16.74
13:21:09,27.40
13:26:32,36.35
13:31:55,33.92
13:37:18,32.14
13:42:41,30.71
13:48:04,29.39
13:53:26,28.16
13:58:50,27.06
14:04:13,26.13
14:09:36,25.48
14:14:59,24.43
14:20:21,23.04
14:25:44,24.71
14:31:07,29.57
14:36:30,38.20
14:41:53,39.27
14:47:15,38.33
14:52:38,35.94
14:58:01,33.83
15:03:24,32.06
15:08:46,30.46
15:14:09,28.89
15:19:32,25.82
15:24:54,24.25
15:30:17,22.98
15:35:40,22.07
15:41:03,21.57
15:46:26,21.27
15:51:48,21.10
15:57:11,20.99
16:02:34,20.89
16:07:57,20.73
16:13:20,20.79
16:18:42,20.52
16:24:05,20.25
16:29:27,19.89
16:34:50,19.57
16:40:13,19.48
16:45:35,20.40
16:50:58,22.10
16:56:21,36.88
17:01:44,40.96
17:07:07,39.69
17:12:30,37.19
17:17:53,37.30
17:23:16,35.76
17:28:38,33.52
17:34:01,31.49
17:39:24,31.79
17:44:46,42.69
17:50:09,41.46
17:55:32,38.51
18:00:55,36.08
18:06:18,34.15
18:11:41,32.40
18:17:04,30.64
18:22:27,29.16
18:27:49,27.77
18:33:12,26.54
18:38:35,25.56
18:43:58,24.48
18:49:20,23.48
18:54:43,22.55
19:00:06,21.65
19:05:29,20.82
19:10:51,20.02
19:16:14,19.36
19:21:37,18.71
19:27:00,18.15
19:32:22,17.70
19:37:45,17.31
19:43:08,17.01
19:48:30,16.77
19:53:53,16.51
19:59:15,16.00
20:04:37,15.74
20:10:25,15.47
20:15:47,15.56
20:21:10,15.63
20:26:32,15.63
20:31:55,15.69
20:37:20,15.71
20:42:42,15.75
20:48:04,15.82
20:53:27,15.90
20:58:50,16.00
21:04:12,16.04
21:09:34,16.06
21:14:57,16.06
21:20:19,16.06
21:25:42,16.06
21:31:04,16.06
21:36:27,16.04
21:41:49,16.01
21:47:11,15.99
21:52:34,15.94
21:57:57,15.93
22:03:19,15.88
22:08:42,15.85
22:14:04,15.81
22:19:26,15.80
22:24:49,15.75
22:30:12,15.63
22:35:35,15.44
22:40:58,15.49
22:46:20,15.56
22:51:43,15.61
22:57:05,15.63
23:02:28,15.71
23:07:50,15.95
23:13:13,16.31
23:18:37,16.69
23:24:00,16.99
23:29:22,17.25
23:35:47,17.91
23:41:10,18.27
23:46:33,18.41
23:51:56,18.65
23:57:18,18.99