00:04:22,20.73
00:09:44,20.74
00:15:08,20.76
00:20:31,20.75
00:25:53,20.66
00:31:16,20.59
00:36:39,20.52
00:42:01,20.55
00:47:24,20.59
00:52:47,20.57
00:58:09,20.54
01:03:32,20.45
01:08:57,20.40
01:14:19,20.38
01:19:41,20.68
01:25:04,20.63
01:30:27,20.51
01:35:50,20.43
01:41:12,20.38
01:46:35,20.38
01:51:57,20.40
01:57:20,20.44
02:02:43,20.39
02:08:05,20.34
02:13:28,20.54
02:18:50,20.48
02:24:13,20.44
02:30:36,20.41
02:35:59,20.38
02:41:22,20.31
02:46:44,20.29
02:52:07,20.26
02:57:30,20.29
03:02:52,20.30
03:08:15,20.27
03:13:38,20.23
03:19:00,20.19
03:24:23,20.15
03:29:45,20.23
03:35:08,20.25
03:40:31,20.21
03:45:53,20.16
03:51:16,20.13
03:56:38,20.09
04:02:01,20.15
04:07:23,20.19
04:12:46,20.15
04:18:09,20.10
04:23:31,20.06
04:28:53,20.04
04:34:16,20.02
04:39:38,19.99
04:45:01,20.06
04:50:23,20.18
04:55:46,20.24
05:01:09,20.29
05:06:31,20.25
05:11:54,20.20
05:17:17,20.19
05:22:39,20.18
05:28:01,20.09
05:33:24,20.05
05:38:46,20.05
05:44:09,20.14
05:49:31,20.18
05:54:54,20.19
06:00:17,20.11
06:05:39,20.05
06:11:02,19.99
06:16:24,19.96
06:21:46,20.04
06:27:09,20.05
06:32:31,20.05
06:37:54,19.99
06:43:16,19.94
06:48:38,19.93
06:54:01,19.99
06:59:23,20.05
07:04:45,20.02
07:10:08,19.94
07:15:30,19.89
07:20:53,19.88
07:26:15,19.94
07:31:38,20.00
07:37:00,20.00
07:42:23,19.93
07:47:45,19.86
07:53:08,19.88
07:58:30,19.93
08:03:52,19.96
08:09:15,19.95
08:14:38,19.89
08:20:00,19.86
08:25:23,19.84
08:30:45,19.84
08:36:08,19.93
08:41:30,19.94
08:46:53,19.86
08:52:15,19.81
08:57:38,19.81
09:03:00,19.82
09:08:22,19.94
09:13:44,19.93
09:19:07,19.85
09:24:29,19.81
09:29:53,19.77
09:35:15,19.80
09:40:41,19.88
09:46:06,19.90
09:51:28,19.85
09:56:50,19.79
10:02:13,19.75
10:07:35,19.76
10:12:57,19.86
10:18:19,19.88
10:23:42,19.84
10:29:04,19.80
10:34:27,19.77
10:39:49,19.75
10:45:12,19.80
10:50:34,19.77
10:55:57,19.71
11:01:20,19.60
11:06:43,19.68
11:12:05,19.74
11:17:28,19.81
11:22:50,19.84
11:28:13,19.77
11:33:36,19.70
11:38:58,19.63
11:44:21,19.64
11:49:44,19.75
11:55:06,19.79
12:00:29,19.82
12:05:52,19.74
12:11:14,19.69
12:16:37,19.66
12:22:00,19.71
12:27:22,19.84
12:32:45,19.96
12:38:08,19.95
12:43:31,19.88
12:48:53,19.82
12:54:16,20.00
12:59:39,20.31
13:05:01,20.43
13:10:24,20.30
13:15:46,20.35
13:21:09,20.19
13:26:32,20.07
13:31:55,20.13
13:37:18,20.13
13:42:41,20.19
13:48:04,20.13
13:53:26,20.01
13:58:50,19.99
14:04:13,20.01
14:09:36,20.06
14:14:59,20.07
14:20:21,19.93
14:25:44,19.91
14:31:07,19.89
14:36:30,19.85
14:41:53,19.74
14:47:15,19.82
14:52:38,20.10
14:58:01,19.96
15:03:24,19.95
15:08:46,19.95
15:14:09,19.93
15:19:32,19.89
15:24:54,19.95
15:30:17,20.00
15:35:40,19.94
15:41:03,19.94
15:46:26,20.02
15:51:48,20.09
15:57:11,20.06
16:02:34,20.02
16:07:57,20.14
16:13:20,20.19
16:18:42,20.15
16:24:05,20.14
16:29:27,20.11
16:34:50,20.10
16:40:13,20.06
16:45:35,20.13
16:50:58,20.19
16:56:21,19.98
17:01:44,19.95
17:07:07,19.89
17:12:30,19.80
17:17:53,19.85
17:23:16,20.06
17:28:38,20.16
17:34:01,20.24
17:39:24,20.29
17:44:46,20.15
17:50:09,20.04
17:55:32,20.04
18:00:55,20.24
18:06:18,20.23
18:11:41,20.23
18:17:04,20.23
18:22:27,20.31
18:27:49,20.55
18:33:12,20.63
18:38:35,20.64
18:43:58,20.61
18:49:20,20.50
18:54:43,20.41
19:00:06,20.49
19:05:29,20.55
19:10:51,20.56
19:16:14,20.59
19:21:37,20.49
19:27:00,20.39
19:32:22,20.54
19:37:45,20.46
19:43:08,20.46
19:48:30,20.44
19:53:53,20.41
19:59:15,20.34
20:04:37,20.35
20:10:25,20.41
20:15:47,20.38
20:21:10,20.35
20:26:32,20.31
20:31:55,20.31
20:37:20,20.32
20:42:42,20.32
20:48:04,20.38
20:53:27,20.35
20:58:50,20.27
21:04:12,20.25
21:09:34,20.23
21:14:57,20.25
21:20:19,20.32
21:25:42,20.32
21:31:04,20.31
21:36:27,20.24
21:41:49,20.23
21:47:11,20.24
21:52:34,20.23
21:57:57,20.29
22:03:19,20.26
22:08:42,20.19
22:14:04,20.20
22:19:26,20.18
22:24:49,20.07
22:30:12,20.16
22:35:35,20.14
22:40:58,20.21
22:46:20,20.11
22:51:43,20.11
22:57:05,20.11
23:02:28,20.13
23:07:50,20.10
23:13:13,20.07
23:18:37,20.07
23:24:00,20.01
23:29:22,19.93
23:35:47,19.85
23:41:10,19.81
23:46:33,19.79
23:51:56,19.76
23:57:18,19.75