00:04:22,5.59 00:09:44,5.44 00:15:08,5.35 00:20:31,5.39 00:25:53,5.28 00:31:16,5.19 00:36:39,5.31 00:42:01,5.19 00:47:24,5.21 00:52:47,5.05 00:58:09,4.92 01:03:32,4.83 01:08:57,5.05 01:14:19,5.05 01:19:41,4.96 01:25:04,5.10 01:30:27,5.00 01:35:50,5.01 01:41:12,4.86 01:46:35,4.88 01:51:57,4.91 01:57:20,4.89 02:02:43,5.00 02:08:05,4.97 02:13:28,5.00 02:18:50,4.86 02:24:13,4.89 02:30:36,4.81 02:35:59,4.79 02:41:22,4.78 02:46:44,4.66 02:52:07,4.70 02:57:30,4.50 03:02:52,4.56 03:08:15,4.65 03:13:38,4.42 03:19:00,4.39 03:24:23,4.39 03:29:45,4.30 03:35:08,4.34 03:40:31,4.29 03:45:53,4.10 03:51:16,4.05 03:56:38,4.17 04:02:01,4.06 04:07:23,3.84 04:12:46,3.90 04:18:09,3.89 04:23:31,3.88 04:28:53,3.88 04:34:16,3.79 04:39:38,3.64 04:45:01,3.65 04:50:23,3.52 04:55:46,3.44 05:01:09,3.30 05:06:31,3.51 05:11:54,3.20 05:17:17,3.24 05:22:39,3.25 05:28:01,3.17 05:33:24,3.14 05:38:46,2.92 05:44:09,2.96 05:49:31,2.89 05:54:54,2.86 06:00:17,2.80 06:05:39,2.84 06:11:02,2.94 06:16:24,3.04 06:21:46,2.98 06:27:09,2.83 06:32:31,3.13 06:37:54,3.23 06:43:16,3.33 06:48:38,3.35 06:54:01,3.23 06:59:23,3.31 07:04:45,3.34 07:10:08,3.38 07:15:30,3.49 07:20:53,3.61 07:26:15,3.75 07:31:38,3.80 07:37:00,3.88 07:42:23,3.94 07:47:45,3.88 07:53:08,3.90 07:58:30,3.99 08:03:52,3.98 08:09:15,4.06 08:14:38,4.03 08:20:00,4.11 08:25:23,4.04 08:30:45,4.09 08:36:08,4.15 08:41:30,4.19 08:46:53,4.15 08:52:15,4.14 08:57:38,4.11 09:03:00,4.22 09:08:22,4.26 09:13:44,4.26 09:19:07,4.29 09:24:29,4.28 09:29:53,4.21 09:35:15,4.24 09:40:41,4.17 09:46:05,4.21 09:51:28,4.20 09:56:50,4.25 10:02:13,4.20 10:07:35,4.16 10:12:57,4.04 10:18:19,4.09 10:23:42,4.16 10:29:04,4.06 10:34:27,3.80 10:39:49,3.48 10:45:12,3.24 10:50:34,3.19 10:55:57,2.86 11:01:20,2.73 11:06:43,2.51 11:12:05,2.30 11:17:28,2.14 11:22:50,2.00 11:28:13,1.88 11:33:36,1.96 11:38:58,1.96 11:44:21,1.84 11:49:44,1.85 11:55:06,1.77 12:00:29,1.56 12:05:52,1.59 12:11:14,1.55 12:16:37,1.60 12:22:00,1.48 12:27:22,1.45 12:32:45,1.34 12:38:08,1.35 12:43:31,1.36 12:48:53,1.46 12:54:16,1.50 12:59:39,1.59 13:05:01,1.60 13:10:24,1.60 13:15:46,1.74 13:21:09,1.50 13:26:32,1.54 13:31:55,1.51 13:37:18,1.51 13:42:41,1.46 13:48:04,1.50 13:53:26,1.48 13:58:50,1.46 14:04:13,1.44 14:09:36,1.44 14:14:59,1.45 14:20:21,1.40 14:25:44,1.21 14:31:07,1.21 14:36:30,1.26 14:41:53,1.25 14:47:15,1.23 14:52:38,1.09 14:58:01,0.99 15:03:24,0.88 15:08:46,0.79 15:14:09,0.69 15:19:32,0.61 15:24:54,0.47 15:30:17,0.41 15:35:40,0.39 15:41:03,0.25 15:46:26,0.20 15:51:48,0.16 15:57:11,0.11 16:02:34,0.09 16:07:57,0.07 16:13:20,-0.06 16:18:42,-0.06 16:24:05,-0.10 16:29:27,-0.20 16:34:50,-0.29 16:40:13,-0.21 16:45:35,-0.26 16:50:58,-0.30 16:56:21,-0.36 17:01:44,-0.40 17:07:07,-0.39 17:12:30,-0.42 17:17:53,-0.49 17:23:16,-0.68 17:28:38,-0.64 17:34:01,-0.78 17:39:24,-0.82 17:44:46,-0.80 17:50:09,-0.82 17:55:32,-0.97 18:00:55,-1.07 18:06:18,-1.13 18:11:41,-1.24 18:17:04,-1.26 18:22:27,-1.31 18:27:49,-1.43 18:33:12,-1.55 18:38:35,-1.44 18:43:58,-1.39 18:49:20,-1.44 18:54:43,-1.51 19:00:06,-1.49 19:05:29,-1.34 19:10:51,-1.34 19:16:14,-1.32 19:21:37,-1.34 19:27:00,-1.35 19:32:22,-1.25 19:37:45,-1.23 19:43:08,-1.11 19:48:30,-1.14 19:53:53,-1.14 19:59:15,-1.13 20:04:37,-1.11 20:10:25,-1.14 20:15:47,-0.99 20:21:10,-0.91 20:26:32,-0.82 20:31:55,-0.78 20:37:20,-0.78 20:42:42,-0.84 20:48:04,-0.97 20:53:27,-1.09 20:58:50,-1.04 21:04:12,-1.07 21:09:34,-1.26 21:14:57,-1.27 21:20:19,-1.34 21:25:42,-1.32 21:31:04,-1.34 21:36:27,-1.25 21:41:49,-1.32 21:47:11,-1.49 21:52:34,-1.34 21:57:57,-1.44 22:03:19,-1.41 22:08:42,-1.48 22:14:04,-1.49 22:19:26,-1.35 22:24:49,-1.34 22:30:12,-1.32 22:35:35,-1.41 22:40:58,-1.26 22:46:20,-1.35 22:51:43,-1.40 22:57:05,-1.40 23:02:28,-1.45 23:07:50,-1.49 23:13:13,-1.50 23:18:36,-1.55 23:24:00,-1.51 23:29:22,-1.48 23:35:47,-1.59 23:41:10,-1.56 23:46:33,-1.52 23:51:56,-1.48 23:57:18,-1.48