00:02:26,16.70
00:07:48,16.75
00:13:11,16.81
00:18:33,16.85
00:23:55,16.89
00:29:18,16.94
00:34:41,17.00
00:40:03,17.00
00:45:25,17.05
00:50:48,17.06
00:56:10,17.06
01:01:33,17.05
01:06:57,17.05
01:12:19,17.02
01:17:42,17.00
01:23:04,17.00
01:28:26,16.98
01:33:48,16.94
01:39:11,16.93
01:44:33,16.89
01:49:56,16.88
01:55:19,16.81
02:00:41,16.81
02:06:03,16.80
02:11:26,16.75
02:16:48,16.75
02:22:10,16.71
02:27:33,16.70
02:32:56,16.68
02:38:18,16.65
02:43:41,16.64
02:49:03,16.63
02:54:26,16.63
02:59:48,16.63
03:05:10,16.61
03:10:33,16.57
03:15:55,16.56
03:21:18,16.56
03:26:40,16.56
03:32:03,16.54
03:37:25,16.50
03:42:48,16.50
03:48:10,16.50
03:53:33,16.50
03:58:55,16.49
04:04:17,16.49
04:09:40,16.46
04:15:02,16.44
04:20:24,16.45
04:25:47,16.45
04:31:09,16.45
04:36:31,16.44
04:41:53,16.44
04:47:15,16.44
04:52:38,16.44
04:58:00,16.44
05:03:22,16.44
05:08:45,16.44
05:14:07,16.41
05:19:30,16.43
05:24:53,16.43
05:30:15,16.39
05:35:38,16.38
05:41:00,16.38
05:46:22,16.39
05:51:44,16.40
05:57:07,16.39
06:02:30,16.39
06:07:52,16.38
06:13:14,16.38
06:18:36,16.38
06:23:59,16.38
06:29:21,16.38
06:34:43,16.38
06:40:06,16.36
06:45:28,16.38
06:50:51,16.36
06:56:13,16.38
07:01:36,16.35
07:06:58,16.36
07:12:21,16.36
07:17:43,16.29
07:23:06,15.63
07:29:33,15.75
07:34:57,15.88
07:40:19,16.16
07:45:42,16.70
07:51:05,17.19
07:56:28,17.56
08:01:50,17.81
08:07:13,17.98
08:12:35,18.01
08:17:57,18.00
08:23:20,17.98
08:28:42,17.88
08:34:04,17.80
08:39:27,17.69
08:44:49,17.51
08:50:11,17.45
08:55:34,17.40
09:00:56,17.29
09:06:18,17.24
09:11:41,17.15
09:17:03,17.13
09:22:25,17.13
09:27:48,17.10
09:33:10,17.13
09:38:32,17.13
09:43:55,17.10
09:49:17,17.07
09:54:39,17.04
10:00:02,17.00
10:05:24,16.96
10:10:47,16.94
10:16:09,16.88
10:21:31,16.81
10:26:54,16.79
10:32:16,16.76
10:37:38,16.69
10:43:01,16.66
10:48:23,16.63
10:53:45,16.59
10:59:08,16.56
11:04:30,16.50
11:09:53,16.50
11:15:15,16.66
11:20:38,22.55
11:26:00,22.64
11:31:23,22.64
11:36:46,22.57
11:42:08,22.44
11:47:31,22.29
11:52:54,22.25
11:58:17,22.29
12:03:39,22.19
12:09:02,21.98
12:14:24,21.75
12:19:47,38.23
12:25:10,42.13
12:30:33,39.54
12:35:55,37.15
12:41:18,35.38
12:46:41,34.98
12:52:04,44.30
12:57:27,41.51
13:02:49,38.70
13:08:12,36.25
13:13:35,34.24
13:18:57,32.55
13:24:20,31.02
13:29:43,29.69
13:35:06,28.35
13:40:30,27.06
13:45:53,25.90
13:51:16,24.80
13:56:39,23.82
14:02:01,23.01
14:07:24,22.25
14:12:46,21.61
14:18:09,21.00
14:23:31,20.51
14:28:54,20.06
14:34:16,19.69
14:39:39,19.34
14:45:01,19.05
14:50:24,18.82
14:55:46,18.60
15:01:08,18.43
15:06:31,18.24
15:11:54,18.10
15:17:16,17.98
15:22:39,17.57
15:28:01,17.48
15:33:23,17.46
15:38:46,17.43
15:44:08,17.38
15:49:31,17.34
15:54:53,17.31
16:00:15,17.25
16:05:38,17.24
16:11:00,17.20
16:16:23,17.18
16:21:46,17.13
16:27:09,17.16
16:32:33,17.20
16:37:56,17.09
16:43:19,17.05
16:48:42,17.05
16:54:04,19.68
16:59:27,26.45
17:04:49,29.09
17:10:12,29.19
17:15:35,28.80
17:20:57,28.29
17:26:20,27.88
17:31:43,27.04
17:37:05,25.60
17:42:28,24.41
17:47:51,23.70
17:53:13,32.30
17:58:36,41.99
18:03:59,38.74
18:09:22,34.06
18:14:45,32.05
18:20:08,31.16
18:25:31,36.59
18:30:54,44.23
18:36:18,40.90
18:41:41,38.31
18:47:03,36.27
18:52:26,34.59
18:57:48,33.33
19:03:11,32.04
19:08:34,30.76
19:13:57,29.56
19:19:20,28.35
19:24:42,27.30
19:30:05,26.23
19:35:28,25.46
19:40:51,24.46
19:46:14,23.52
19:51:36,22.76
19:56:59,22.14
20:02:21,21.64
20:07:44,21.19
20:13:07,20.77
20:18:30,20.43
20:23:53,20.06
20:29:16,19.80
20:34:39,19.51
20:40:02,19.26
20:45:25,19.06
20:50:48,18.88
20:56:10,18.70
21:01:33,18.54
21:06:55,18.40
21:12:18,18.27
21:17:41,18.16
21:23:03,18.04
21:28:26,17.95
21:33:49,17.65
21:39:13,17.34
21:44:35,17.20
21:49:58,17.11
21:55:20,17.05
22:00:43,17.00
22:06:05,16.98
22:11:28,17.00
22:16:50,17.07
22:22:13,17.21
22:27:35,17.32
22:32:57,17.45
22:38:20,17.57
22:43:42,17.94
22:49:05,18.01
22:54:27,18.06
22:59:49,18.18
23:05:12,18.44
23:10:35,18.66
23:15:57,18.90
23:21:20,19.02
23:26:43,19.05
23:32:06,19.00
23:37:28,19.39
23:42:51,19.90
23:48:14,20.80
23:53:37,21.25
23:58:59,21.52