00:02:26,20.34
00:07:48,20.31
00:13:11,20.26
00:18:33,20.31
00:23:55,20.31
00:29:18,20.30
00:34:41,20.23
00:40:03,20.19
00:45:25,20.19
00:50:48,20.20
00:56:10,20.24
01:01:33,20.25
01:06:57,20.21
01:12:19,20.18
01:17:42,20.16
01:23:04,20.15
01:28:26,20.18
01:33:48,20.20
01:39:11,20.19
01:44:33,20.14
01:49:56,20.11
01:55:19,20.09
02:00:41,20.11
02:06:03,20.13
02:11:26,20.13
02:16:48,20.09
02:22:10,20.06
02:27:33,20.06
02:32:56,20.06
02:38:18,20.07
02:43:41,20.09
02:49:03,20.04
02:54:26,20.02
02:59:48,20.02
03:05:10,20.00
03:10:33,20.06
03:15:55,20.06
03:21:18,20.06
03:26:40,20.00
03:32:03,19.98
03:37:25,20.00
03:42:48,19.99
03:48:10,20.01
03:53:33,20.06
03:58:55,19.99
04:04:18,19.95
04:09:40,19.95
04:15:02,19.94
04:20:24,19.99
04:25:47,20.00
04:31:09,19.96
04:36:31,19.94
04:41:53,19.93
04:47:15,19.90
04:52:38,19.91
04:58:00,19.94
05:03:22,19.94
05:08:45,19.89
05:14:07,19.89
05:19:30,19.89
05:24:53,19.89
05:30:15,19.94
05:35:38,19.93
05:41:00,19.89
05:46:22,19.89
05:51:44,19.88
05:57:07,19.86
06:02:30,19.89
06:07:52,19.88
06:13:14,19.89
06:18:36,19.85
06:23:59,19.84
06:29:21,19.81
06:34:43,19.82
06:40:06,19.88
06:45:28,19.88
06:50:51,19.84
06:56:13,19.81
07:01:36,19.79
07:06:58,19.80
07:12:21,19.82
07:17:43,19.82
07:23:06,19.81
07:29:33,19.80
07:34:57,19.80
07:40:19,19.79
07:45:42,19.81
07:51:05,19.81
07:56:28,19.85
08:01:50,19.81
08:07:13,19.77
08:12:35,19.80
08:17:57,19.77
08:23:20,19.81
08:28:42,19.84
08:34:04,19.82
08:39:27,19.81
08:44:49,19.82
08:50:11,19.82
08:55:34,19.84
09:00:56,19.84
09:06:18,19.86
09:11:41,19.81
09:17:03,19.85
09:22:25,19.84
09:27:48,19.86
09:33:10,19.90
09:38:32,19.94
09:43:55,19.89
09:49:17,19.86
09:54:39,19.88
10:00:02,19.98
10:05:24,20.06
10:10:47,20.06
10:16:09,20.07
10:21:31,20.10
10:26:54,20.15
10:32:16,20.26
10:37:38,20.31
10:43:01,20.32
10:48:23,20.34
10:53:45,20.36
10:59:08,20.30
11:04:30,20.31
11:09:53,20.27
11:15:15,20.20
11:20:38,20.18
11:26:00,20.07
11:31:23,20.14
11:36:46,20.23
11:42:08,20.24
11:47:31,20.16
11:52:54,20.23
11:58:17,20.19
12:03:39,20.14
12:09:02,20.18
12:14:24,20.27
12:19:47,20.34
12:25:10,20.38
12:30:33,20.38
12:35:55,20.31
12:41:18,20.32
12:46:41,20.35
12:52:04,20.43
12:57:27,20.57
13:02:49,20.60
13:08:12,20.56
13:13:35,20.56
13:18:57,20.61
13:24:20,20.68
13:29:43,20.86
13:35:06,20.86
13:40:30,20.73
13:45:53,20.59
13:51:16,20.50
13:56:39,20.52
14:02:01,20.57
14:07:24,20.57
14:12:46,20.55
14:18:09,20.51
14:23:31,20.50
14:28:54,20.45
14:34:16,20.44
14:39:39,20.43
14:45:01,20.44
14:50:24,20.44
14:55:46,20.44
15:01:08,20.38
15:06:31,20.36
15:11:54,20.32
15:17:16,20.30
15:22:39,20.45
15:28:01,20.61
15:33:23,20.59
15:38:46,20.51
15:44:08,20.50
15:49:31,20.59
15:54:53,20.75
16:00:15,20.84
16:05:38,20.77
16:11:00,20.77
16:16:23,20.77
16:21:46,20.75
16:27:09,20.73
16:32:33,20.70
16:37:56,20.66
16:43:19,20.64
16:48:42,20.50
16:54:04,20.61
16:59:27,20.69
17:04:49,20.73
17:10:12,20.95
17:15:35,21.02
17:20:57,21.07
17:26:20,21.06
17:31:43,21.01
17:37:05,20.96
17:42:28,20.96
17:47:51,20.95
17:53:13,20.80
17:58:36,20.74
18:03:59,20.74
18:09:22,20.82
18:14:45,20.85
18:20:08,20.90
18:25:31,20.88
18:30:54,20.80
18:36:18,20.81
18:41:41,20.88
18:47:03,20.90
18:52:26,20.93
18:57:48,20.99
19:03:11,21.02
19:08:34,20.99
19:13:57,21.01
19:19:20,21.07
19:24:42,21.16
19:30:05,21.19
19:35:28,21.18
19:40:51,21.18
19:46:14,21.18
19:51:36,21.19
19:56:59,21.14
20:02:21,21.07
20:07:44,21.05
20:13:07,21.01
20:18:30,21.06
20:23:53,21.07
20:29:16,21.02
20:34:39,20.96
20:40:02,21.06
20:45:25,21.05
20:50:48,21.04
20:56:10,21.05
21:01:33,21.06
21:06:55,21.02
21:12:18,20.98
21:17:41,20.95
21:23:03,20.94
21:28:26,21.00
21:33:49,20.98
21:39:13,20.98
21:44:35,20.95
21:49:58,20.89
21:55:20,20.88
22:00:43,20.99
22:06:05,21.00
22:11:28,20.93
22:16:50,20.94
22:22:13,20.88
22:27:35,20.81
22:32:57,20.88
22:38:20,20.89
22:43:42,20.94
22:49:05,20.94
22:54:27,20.89
22:59:49,20.80
23:05:12,20.80
23:10:35,20.90
23:15:57,21.00
23:21:20,20.95
23:26:43,20.86
23:32:06,20.82
23:37:28,20.88
23:42:51,21.00
23:48:14,20.96
23:53:37,20.93
23:58:59,20.82