00:02:26,4.86
00:07:48,4.83
00:13:11,4.88
00:18:33,4.88
00:23:55,4.91
00:29:18,4.88
00:34:41,4.88
00:40:03,4.80
00:45:25,4.80
00:50:48,4.74
00:56:10,4.75
01:01:33,4.74
01:06:57,4.78
01:12:19,4.71
01:17:42,4.78
01:23:04,4.78
01:28:26,4.83
01:33:48,4.75
01:39:11,4.64
01:44:33,4.61
01:49:56,4.61
01:55:19,4.61
02:00:41,4.60
02:06:03,4.61
02:11:26,4.61
02:16:48,4.58
02:22:10,4.63
02:27:33,4.70
02:32:56,4.75
02:38:18,4.66
02:43:41,4.63
02:49:03,4.44
02:54:26,4.51
02:59:48,4.67
03:05:10,4.72
03:10:33,4.63
03:15:55,4.67
03:21:18,4.74
03:26:40,4.70
03:32:03,4.83
03:37:25,4.69
03:42:48,4.76
03:48:10,4.75
03:53:33,4.78
03:58:55,4.79
04:04:17,4.79
04:09:40,4.84
04:15:02,4.83
04:20:24,4.81
04:25:47,4.89
04:31:09,4.90
04:36:31,4.96
04:41:53,4.94
04:47:15,4.97
04:52:38,5.04
04:58:00,5.10
05:03:22,5.13
05:08:45,5.16
05:14:07,5.25
05:19:30,5.29
05:24:53,5.34
05:30:15,5.40
05:35:38,5.46
05:41:00,5.55
05:46:22,5.66
05:51:44,5.75
05:57:07,5.92
06:02:30,6.08
06:07:52,6.26
06:13:14,6.49
06:18:36,6.67
06:23:59,6.80
06:29:21,6.88
06:34:43,7.01
06:40:06,7.40
06:45:28,7.60
06:50:51,7.83
06:56:13,8.03
07:01:36,8.25
07:06:58,8.39
07:12:21,8.44
07:17:43,8.44
07:23:06,8.59
07:29:33,8.65
07:34:56,8.69
07:40:19,8.70
07:45:42,8.78
07:51:05,8.89
07:56:28,8.91
08:01:50,8.90
08:07:13,8.89
08:12:35,8.94
08:17:57,8.94
08:23:20,8.97
08:28:42,8.99
08:34:04,9.04
08:39:27,9.09
08:44:49,9.11
08:50:11,9.19
08:55:34,9.21
09:00:56,9.28
09:06:18,9.30
09:11:41,9.30
09:17:03,9.30
09:22:25,9.53
09:27:48,9.64
09:33:10,9.70
09:38:32,9.72
09:43:55,9.86
09:49:17,9.95
09:54:39,10.09
10:00:02,9.91
10:05:24,10.05
10:10:46,10.00
10:16:09,10.09
10:21:31,10.16
10:26:54,10.21
10:32:16,9.76
10:37:38,9.49
10:43:01,9.50
10:48:23,9.66
10:53:45,9.78
10:59:08,9.91
11:04:30,9.82
11:09:53,9.79
11:15:15,9.74
11:20:38,9.72
11:26:00,9.75
11:31:23,9.81
11:36:46,10.14
11:42:08,9.90
11:47:31,9.90
11:52:54,9.68
11:58:17,9.64
12:03:39,9.69
12:09:02,9.79
12:14:24,9.85
12:19:47,9.78
12:25:10,9.61
12:30:33,9.46
12:35:55,9.45
12:41:18,9.50
12:46:41,9.57
12:52:04,9.71
12:57:27,10.05
13:02:49,10.24
13:08:12,10.13
13:13:35,9.88
13:18:57,9.59
13:24:20,9.43
13:29:43,9.29
13:35:06,9.30
13:40:30,9.15
13:45:53,8.97
13:51:16,8.94
13:56:39,8.91
14:02:01,8.91
14:07:24,8.86
14:12:46,8.76
14:18:09,8.81
14:23:31,8.57
14:28:54,8.57
14:34:16,8.38
14:39:39,8.30
14:45:01,8.19
14:50:24,8.07
14:55:46,7.92
15:01:08,7.72
15:06:31,7.70
15:11:54,7.75
15:17:16,7.69
15:22:39,7.41
15:28:01,7.39
15:33:23,7.28
15:38:46,7.15
15:44:08,7.11
15:49:31,7.06
15:54:53,7.05
16:00:15,6.95
16:05:38,6.92
16:11:00,6.92
16:16:23,6.91
16:21:46,6.88
16:27:09,6.88
16:32:32,6.81
16:37:56,6.78
16:43:19,6.80
16:48:42,6.60
16:54:04,6.50
16:59:27,6.44
17:04:49,6.33
17:10:12,6.17
17:15:35,6.05
17:20:57,5.83
17:26:20,5.91
17:31:43,5.94
17:37:05,5.80
17:42:28,5.88
17:47:51,5.84
17:53:13,5.89
17:58:36,6.16
18:03:59,5.99
18:09:22,6.09
18:14:45,6.15
18:20:08,6.14
18:25:31,5.96
18:30:54,6.05
18:36:18,5.95
18:41:41,6.01
18:47:03,5.88
18:52:26,5.74
18:57:48,5.69
19:03:11,5.66
19:08:34,5.64
19:13:57,5.55
19:19:20,5.61
19:24:42,5.54
19:30:05,5.45
19:35:28,5.50
19:40:51,5.50
19:46:14,5.50
19:51:36,5.51
19:56:59,5.66
20:02:21,5.63
20:07:44,5.69
20:13:07,5.63
20:18:30,5.66
20:23:53,5.58
20:29:16,5.60
20:34:39,5.49
20:40:02,5.54
20:45:25,5.47
20:50:48,5.42
20:56:10,5.49
21:01:33,5.56
21:06:55,5.41
21:12:18,5.49
21:17:41,5.50
21:23:03,5.55
21:28:26,5.59
21:33:49,5.63
21:39:13,5.63
21:44:35,5.66
21:49:58,5.60
21:55:20,5.63
22:00:43,5.69
22:06:05,5.64
22:11:28,5.65
22:16:50,5.65
22:22:13,5.66
22:27:35,5.66
22:32:57,5.64
22:38:20,5.67
22:43:42,5.66
22:49:05,5.71
22:54:27,5.79
22:59:49,5.78
23:05:12,5.80
23:10:35,5.83
23:15:57,5.88
23:21:20,5.91
23:26:43,5.94
23:32:06,5.95
23:37:28,5.90
23:42:51,5.72
23:48:14,5.65
23:53:37,5.63
23:58:59,5.54