00:02:14,31.88
00:07:37,30.34
00:13:00,29.06
00:18:22,27.76
00:23:45,26.50
00:29:08,25.51
00:34:30,24.38
00:39:53,23.32
00:45:16,22.40
00:50:38,21.56
00:56:01,20.81
01:01:24,20.13
01:06:47,19.52
01:12:09,19.01
01:17:32,18.57
01:22:55,18.19
01:28:18,17.88
01:33:40,17.57
01:39:02,17.36
01:44:25,17.18
01:49:48,16.99
01:55:10,16.85
02:00:33,16.74
02:05:55,16.61
02:11:18,16.54
02:16:40,16.46
02:22:03,16.39
02:28:33,16.32
02:33:56,16.29
02:39:18,16.25
02:44:40,16.19
02:50:03,16.19
02:55:25,16.18
03:00:47,16.13
03:06:10,16.13
03:11:32,16.09
03:16:54,16.06
03:22:16,16.05
03:27:39,16.04
03:33:01,16.00
03:38:24,16.00
03:43:46,15.99
03:49:09,15.99
03:54:32,15.96
03:59:54,15.94
04:05:16,15.94
04:10:39,15.93
04:16:01,15.94
04:21:24,15.90
04:26:46,15.89
04:32:09,15.86
04:37:32,15.88
04:42:54,15.88
04:48:16,15.85
04:53:39,15.85
04:59:02,15.84
05:04:24,15.84
05:09:47,15.85
05:15:09,15.85
05:20:32,15.85
05:25:54,15.88
05:31:16,15.88
05:36:39,15.86
05:42:04,15.85
05:47:26,15.85
05:52:48,15.81
05:58:11,15.81
06:03:34,32.61
06:08:57,40.42
06:14:19,40.71
06:19:42,43.85
06:25:04,40.06
06:30:27,37.06
06:35:50,34.44
06:41:13,32.19
06:46:35,30.30
06:51:58,28.65
06:57:21,27.21
07:02:43,25.93
07:08:06,24.89
07:13:29,23.85
07:18:51,22.93
07:25:26,21.90
07:30:49,21.19
07:36:11,20.52
07:41:34,20.01
07:46:57,19.52
07:52:19,19.13
07:57:42,18.76
08:03:05,18.44
08:08:27,18.18
08:13:51,17.90
08:19:13,17.90
08:24:36,18.60
08:29:58,19.95
08:35:21,20.91
08:40:44,21.45
08:46:06,21.76
08:51:29,21.84
08:56:52,21.69
09:02:14,21.38
09:07:37,21.00
09:13:00,20.60
09:18:22,20.25
09:23:45,31.74
09:29:09,41.92
09:34:32,38.60
09:39:54,36.26
09:45:17,34.33
09:50:40,32.71
09:56:03,31.41
10:01:26,30.45
10:06:48,29.46
10:12:11,28.18
10:17:34,27.00
10:22:57,25.80
10:28:19,24.93
10:33:42,40.02
10:39:06,40.41
10:44:30,37.36
10:49:52,35.21
10:55:15,33.56
11:00:37,32.20
11:06:00,30.86
11:11:23,29.63
11:16:45,28.40
11:22:08,33.01
11:27:30,40.84
11:32:53,37.91
11:38:15,41.84
11:43:38,42.86
11:49:01,39.92
11:54:23,37.51
11:59:46,35.54
12:05:09,33.77
12:10:31,32.25
12:15:54,30.99
12:21:16,29.76
12:27:40,28.61
12:33:03,27.57
12:38:27,26.49
12:43:50,25.73
12:49:13,24.81
12:54:36,23.84
12:59:58,22.89
13:05:21,22.16
13:10:44,21.48
13:16:06,20.93
13:21:29,20.44
13:26:52,20.00
13:32:14,19.65
13:37:37,19.36
13:42:59,19.10
13:48:22,18.85
13:53:44,18.65
13:59:07,18.46
14:04:29,18.29
14:09:52,18.14
14:15:15,18.01
14:20:37,17.89
14:26:00,17.59
14:31:22,17.27
14:36:44,17.09
14:42:07,16.95
14:47:29,16.85
14:52:52,16.74
14:58:14,16.65
15:03:37,16.57
15:08:59,16.51
15:14:21,16.50
15:19:43,16.50
15:25:06,16.55
15:30:28,16.57
15:35:51,16.61
15:41:14,16.68
15:46:36,16.77
15:51:59,16.88
15:57:21,17.01
16:02:43,17.11
16:08:06,34.88
16:13:29,41.70
16:18:52,40.85
16:24:14,44.10
16:29:37,41.02
16:35:00,38.44
16:40:22,36.34
16:45:45,34.52
16:51:07,32.89
16:56:30,31.48
17:01:52,30.25
17:07:15,28.98
17:12:38,27.75
17:18:00,29.15
17:23:23,29.44
17:28:46,34.89
17:34:09,38.23
17:39:33,40.45
17:44:55,46.83
17:50:18,45.45
17:55:40,43.25
18:01:03,46.94
18:06:26,44.06
18:11:49,41.08
18:17:12,38.58
18:22:34,36.52
18:27:57,34.67
18:33:20,32.96
18:38:44,31.45
18:44:06,30.13
18:49:29,28.99
18:54:52,27.95
19:00:14,27.02
19:05:37,26.09
19:11:00,25.49
19:16:23,24.69
19:21:45,23.99
19:28:16,23.27
19:33:39,22.38
19:39:01,21.55
19:44:24,20.81
19:49:47,20.24
19:55:09,19.77
20:00:32,19.36
20:05:55,18.95
20:11:17,18.51
20:16:39,18.14
20:22:02,17.93
20:27:24,17.75
20:32:47,17.64
20:38:09,17.54
20:43:31,17.46
20:48:54,17.41
20:54:16,17.38
20:59:39,17.38
21:05:01,17.32
21:10:23,17.31
21:15:46,17.30
21:21:08,17.25
21:26:31,17.24
21:31:53,17.20
21:37:16,17.19
21:42:38,17.15
21:48:01,17.13
21:53:23,17.10
21:58:46,17.06
22:04:08,17.04
22:09:30,17.00
22:14:53,16.96
22:20:15,16.94
22:25:38,16.91
22:31:00,16.90
22:36:22,16.89
22:41:45,16.89
22:47:07,16.88
22:52:30,16.88
22:57:52,16.84
23:03:15,16.79
23:08:37,16.80
23:14:00,16.76
23:19:23,16.77
23:24:46,16.75
23:30:08,16.71
23:35:31,16.71
23:40:54,16.69
23:46:17,16.44
23:51:41,16.52
23:57:03,16.61