00:02:14,3.06
00:07:37,3.01
00:13:00,2.91
00:18:22,3.02
00:23:45,3.00
00:29:08,2.89
00:34:30,2.84
00:39:53,2.73
00:45:16,2.60
00:50:38,2.30
00:56:01,2.23
01:01:24,2.00
01:06:47,2.01
01:12:09,2.01
01:17:32,1.94
01:22:55,1.94
01:28:18,1.91
01:33:40,1.94
01:39:02,1.93
01:44:25,1.98
01:49:48,1.95
01:55:10,1.99
02:00:33,2.01
02:05:55,2.09
02:11:18,2.06
02:16:40,1.94
02:22:03,2.00
02:28:33,1.91
02:33:56,1.89
02:39:18,1.93
02:44:40,1.91
02:50:03,1.96
02:55:25,2.05
03:00:47,2.09
03:06:10,2.15
03:11:32,1.94
03:16:54,1.98
03:22:16,2.08
03:27:39,2.01
03:33:01,1.98
03:38:23,1.98
03:43:46,1.89
03:49:09,1.91
03:54:32,1.88
03:59:54,1.99
04:05:16,2.01
04:10:39,2.11
04:16:01,2.08
04:21:24,2.15
04:26:46,2.16
04:32:09,2.20
04:37:32,2.20
04:42:54,2.13
04:48:16,2.27
04:53:39,2.38
04:59:02,2.35
05:04:24,2.20
05:09:47,2.36
05:15:09,2.48
05:20:32,2.42
05:25:54,2.38
05:31:16,2.38
05:36:39,2.49
05:42:03,2.60
05:47:26,2.69
05:52:48,2.71
05:58:11,2.74
06:03:34,2.79
06:08:57,2.76
06:14:19,2.76
06:19:42,2.79
06:25:04,2.88
06:30:27,2.91
06:35:50,2.92
06:41:13,3.01
06:46:35,3.11
06:51:58,3.15
06:57:21,3.16
07:02:43,3.17
07:08:06,3.17
07:13:29,3.19
07:18:51,3.27
07:25:26,3.35
07:30:49,3.40
07:36:11,3.45
07:41:34,3.42
07:46:57,3.40
07:52:19,3.44
07:57:42,3.50
08:03:05,3.54
08:08:27,3.59
08:13:51,3.61
08:19:13,3.56
08:24:36,3.64
08:29:58,3.74
08:35:21,3.76
08:40:44,3.85
08:46:06,3.95
08:51:29,4.00
08:56:52,4.05
09:02:14,4.16
09:07:37,4.17
09:13:00,4.15
09:18:22,4.21
09:23:45,4.19
09:29:09,4.25
09:34:32,4.29
09:39:54,4.36
09:45:17,4.38
09:50:40,4.44
09:56:03,4.54
10:01:25,4.64
10:06:48,4.63
10:12:11,4.59
10:17:34,4.54
10:22:57,4.59
10:28:19,4.59
10:33:42,4.59
10:39:06,4.59
10:44:30,4.61
10:49:52,4.69
10:55:15,4.71
11:00:37,4.85
11:06:00,4.88
11:11:23,4.85
11:16:45,4.84
11:22:08,4.79
11:27:30,4.75
11:32:53,4.76
11:38:15,4.88
11:43:38,4.90
11:49:01,4.94
11:54:23,5.10
11:59:46,5.10
12:05:09,5.10
12:10:31,5.21
12:15:54,5.29
12:21:16,5.40
12:27:40,5.38
12:33:03,5.49
12:38:27,5.50
12:43:50,5.49
12:49:13,5.42
12:54:36,5.41
12:59:58,5.45
13:05:21,5.54
13:10:44,5.60
13:16:06,5.63
13:21:29,5.56
13:26:52,5.63
13:32:14,5.59
13:37:37,5.66
13:42:59,5.66
13:48:22,5.69
13:53:44,5.67
13:59:07,5.67
14:04:29,5.72
14:09:52,5.70
14:15:15,5.70
14:20:37,5.70
14:26:00,5.72
14:31:22,5.75
14:36:44,5.75
14:42:07,5.78
14:47:29,5.79
14:52:52,5.78
14:58:14,5.79
15:03:37,5.81
15:08:59,5.81
15:14:21,5.81
15:19:43,5.81
15:25:06,5.79
15:30:28,5.84
15:35:51,5.85
15:41:14,5.85
15:46:36,5.92
15:51:59,5.92
15:57:21,5.99
16:02:43,6.00
16:08:06,6.03
16:13:29,6.11
16:18:52,6.13
16:24:14,6.17
16:29:37,6.21
16:35:00,6.29
16:40:22,6.31
16:45:45,6.36
16:51:07,6.44
16:56:30,6.51
17:01:52,6.58
17:07:15,6.65
17:12:38,6.65
17:18:00,6.70
17:23:23,6.71
17:28:46,6.75
17:34:09,6.75
17:39:33,6.75
17:44:55,6.74
17:50:18,6.79
17:55:40,6.76
18:01:03,6.75
18:06:26,6.71
18:11:49,6.51
18:17:12,6.53
18:22:34,6.41
18:27:57,6.34
18:33:20,6.09
18:38:44,5.91
18:44:06,6.04
18:49:29,6.33
18:54:52,6.47
19:00:14,6.51
19:05:37,6.50
19:11:00,6.45
19:16:23,6.41
19:21:45,6.39
19:28:16,6.40
19:33:38,6.30
19:39:01,6.25
19:44:24,6.22
19:49:47,6.13
19:55:09,6.03
20:00:32,5.97
20:05:55,5.80
20:11:17,5.72
20:16:39,5.69
20:22:02,5.67
20:27:24,5.70
20:32:47,5.69
20:38:09,5.69
20:43:31,5.69
20:48:54,5.70
20:54:16,5.70
20:59:39,5.72
21:05:01,5.72
21:10:23,5.71
21:15:46,5.67
21:21:08,5.67
21:26:31,5.63
21:31:53,5.63
21:37:16,5.51
21:42:38,5.42
21:48:01,5.40
21:53:23,5.35
21:58:46,5.29
22:04:08,5.25
22:09:30,5.24
22:14:53,5.29
22:20:15,5.22
22:25:38,5.21
22:31:00,5.19
22:36:22,5.20
22:41:45,5.21
22:47:07,5.16
22:52:30,5.15
22:57:52,5.14
23:03:15,5.09
23:08:37,5.05
23:14:00,4.95
23:19:23,4.91
23:24:46,4.88
23:30:08,4.88
23:35:31,4.83
23:40:54,4.85
23:46:17,4.84
23:51:41,4.92
23:57:03,4.89