00:02:14,14.24 00:07:37,14.18 00:13:00,14.09 00:18:22,14.03 00:23:45,14.00 00:29:08,13.96 00:34:30,13.94 00:39:53,13.88 00:45:16,13.85 00:50:38,13.81 00:56:01,13.78 01:01:24,13.75 01:06:47,13.74 01:12:09,13.69 01:17:32,13.69 01:22:55,13.68 01:28:17,13.63 01:33:40,13.63 01:39:02,13.63 01:44:25,13.60 01:49:47,13.59 01:55:10,13.57 02:00:33,13.56 02:05:55,13.55 02:11:18,13.51 02:16:40,13.51 02:22:03,13.50 02:28:33,13.50 02:33:56,13.50 02:39:18,13.46 02:44:40,13.45 02:50:03,13.44 02:55:25,13.44 03:00:47,13.44 03:06:10,13.41 03:11:32,13.39 03:16:54,13.39 03:22:16,13.38 03:27:39,13.38 03:33:01,13.38 03:38:23,13.38 03:43:46,13.35 03:49:09,13.32 03:54:32,13.32 03:59:54,13.31 04:05:16,13.31 04:10:39,13.31 04:16:01,13.30 04:21:24,13.28 04:26:46,13.25 04:32:09,13.25 04:37:31,13.25 04:42:54,13.25 04:48:16,13.25 04:53:39,13.24 04:59:02,13.24 05:04:24,13.20 05:09:47,13.19 05:15:09,13.19 05:20:32,13.19 05:25:54,13.19 05:31:16,13.19 05:36:39,13.19 05:42:02,13.19 05:47:26,13.16 05:52:48,13.16 05:58:11,13.14 06:03:34,13.13 06:08:56,13.13 06:14:19,13.13 06:19:42,13.16 06:25:04,13.13 06:30:27,13.13 06:35:50,13.11 06:41:13,13.13 06:46:35,13.10 06:51:58,13.06 06:57:20,13.06 07:02:43,13.06 07:08:06,13.07 07:13:29,13.07 07:18:51,13.06 07:25:26,13.11 07:30:49,13.06 07:36:11,13.06 07:41:34,13.06 07:46:57,13.06 07:52:19,13.06 07:57:42,13.06 08:03:05,13.09 08:08:27,13.07 08:13:51,13.09 08:19:13,13.06 08:24:36,13.06 08:29:58,13.06 08:35:21,13.06 08:40:44,13.06 08:46:06,13.04 08:51:29,13.01 08:56:52,13.00 09:02:14,13.04 09:07:37,13.03 09:13:00,13.04 09:18:22,13.21 09:23:45,13.30 09:29:09,13.54 09:34:32,13.76 09:39:54,13.95 09:45:17,14.14 09:50:40,14.26 09:56:03,14.38 10:01:25,14.50 10:06:48,14.61 10:12:11,14.71 10:17:34,14.75 10:22:57,14.82 10:28:19,14.88 10:33:42,14.94 10:39:05,14.95 10:44:29,14.80 10:49:52,14.59 10:55:15,14.45 11:00:37,14.39 11:06:00,14.34 11:11:23,14.28 11:16:45,14.18 11:22:08,14.13 11:27:30,14.13 11:32:53,14.30 11:38:15,14.41 11:43:38,14.60 11:49:00,14.74 11:54:23,14.86 11:59:46,14.93 12:05:09,15.10 12:10:31,15.13 12:15:54,15.22 12:21:16,15.28 12:27:40,15.35 12:33:03,15.39 12:38:27,15.45 12:43:50,15.44 12:49:13,15.45 12:54:36,15.28 12:59:58,15.03 13:05:21,14.93 13:10:44,14.82 13:16:06,14.75 13:21:29,14.71 13:26:52,14.65 13:32:14,14.57 13:37:37,14.51 13:42:59,14.46 13:48:22,14.43 13:53:44,14.39 13:59:07,14.38 14:04:29,14.36 14:09:52,14.32 14:15:14,14.31 14:20:37,14.25 14:25:59,14.24 14:31:22,14.19 14:36:44,14.19 14:42:07,14.18 14:47:29,14.13 14:52:52,14.13 14:58:14,14.11 15:03:37,14.10 15:08:59,14.06 15:14:21,14.06 15:19:43,14.05 15:25:06,14.01 15:30:28,14.00 15:35:51,14.01 15:41:14,14.14 15:46:36,14.25 15:51:59,14.44 15:57:21,14.63 16:02:43,14.78 16:08:06,14.97 16:13:29,15.10 16:18:52,15.21 16:24:14,15.40 16:29:37,15.47 16:35:00,15.57 16:40:22,15.61 16:45:45,15.64 16:51:07,15.69 16:56:30,15.71 17:01:52,15.74 17:07:15,15.64 17:12:38,15.41 17:18:00,15.22 17:23:23,15.14 17:28:46,15.05 17:34:09,14.99 17:39:32,14.91 17:44:55,14.88 17:50:18,14.82 17:55:40,14.78 18:01:03,14.78 18:06:26,14.96 18:11:49,15.01 18:17:11,15.13 18:22:34,15.28 18:27:57,15.36 18:33:20,15.26 18:38:44,15.30 18:44:06,15.31 18:49:29,15.39 18:54:52,15.50 19:00:14,15.53 19:05:37,15.54 19:11:00,15.56 19:16:23,15.55 19:21:45,15.56 19:28:16,15.45 19:33:38,15.16 19:39:01,15.03 19:44:24,14.95 19:49:47,14.89 19:55:09,14.84 20:00:32,14.78 20:05:55,14.71 20:11:17,14.69 20:16:39,14.63 20:22:02,14.59 20:27:24,14.56 20:32:47,14.56 20:38:09,14.50 20:43:31,14.50 20:48:54,14.46 20:54:16,14.44 20:59:38,14.44 21:05:01,14.40 21:10:23,14.38 21:15:46,14.38 21:21:08,14.38 21:26:31,14.36 21:31:53,14.31 21:37:15,14.31 21:42:38,14.30 21:48:01,14.29 21:53:23,14.26 21:58:46,14.26 22:04:08,14.25 22:09:30,14.25 22:14:53,14.24 22:20:15,14.21 22:25:37,14.19 22:31:00,14.19 22:36:22,14.19 22:41:45,14.15 22:47:07,14.18 22:52:30,14.13 22:57:52,14.13 23:03:15,14.13 23:08:37,14.13 23:14:00,14.09 23:19:23,14.07 23:24:46,14.06 23:30:08,14.06 23:35:31,14.06 23:40:53,14.03 23:46:17,14.05 23:51:41,14.06 23:57:03,14.06