00:01:02,17.36
00:06:24,17.20
00:11:47,17.02
00:17:09,16.90
00:22:32,16.76
00:27:55,16.65
00:33:17,16.54
00:38:40,16.45
00:44:03,16.35
00:49:25,16.27
00:54:47,16.21
01:00:10,16.14
01:05:32,16.09
01:10:55,16.01
01:16:17,15.96
01:21:39,15.90
01:27:01,15.86
01:32:24,15.81
01:37:46,15.81
01:43:09,15.76
01:48:32,15.74
01:53:54,15.69
01:59:17,15.68
02:04:39,15.63
02:10:01,15.64
02:15:24,15.61
02:20:47,15.59
02:26:09,15.56
02:31:32,15.56
02:36:54,15.56
02:42:16,15.53
02:47:38,15.53
02:53:01,15.54
02:58:23,15.50
03:03:45,15.51
03:09:07,15.50
03:14:30,15.51
03:19:52,15.50
03:25:15,15.50
03:30:37,15.50
03:35:59,15.50
03:41:21,15.50
03:46:43,15.50
03:52:06,15.50
03:57:28,15.49
04:02:51,15.49
04:08:13,15.49
04:13:35,15.47
04:18:58,15.47
04:24:21,15.45
04:29:43,15.49
04:35:05,15.49
04:40:28,15.47
04:45:51,15.47
04:51:13,15.44
04:56:35,15.45
05:01:58,15.45
05:07:20,15.44
05:12:42,15.44
05:18:05,15.44
05:23:27,15.45
05:28:50,15.44
05:34:12,15.47
05:39:35,15.46
05:44:57,15.45
05:50:20,15.45
05:55:42,15.47
06:01:05,15.47
06:06:27,18.73
06:11:50,39.94
06:17:13,40.09
06:22:35,38.51
06:27:58,36.26
06:33:21,34.25
06:38:47,32.42
06:44:10,30.70
06:49:34,29.07
06:54:56,27.52
07:00:19,26.14
07:05:41,24.99
07:11:04,23.76
07:16:26,22.69
07:21:49,21.69
07:27:12,20.77
07:32:34,19.95
07:37:57,19.21
07:43:19,18.56
07:48:42,18.05
07:54:05,17.57
07:59:27,17.19
08:04:50,16.89
08:10:13,16.66
08:15:35,16.45
08:20:57,16.30
08:26:20,16.16
08:31:42,16.10
08:37:05,38.52
08:42:28,38.64
08:47:50,35.85
08:53:13,33.64
08:58:36,31.69
09:03:59,30.00
09:09:21,28.41
09:14:44,26.95
09:20:07,25.70
09:25:30,24.54
09:30:52,23.54
09:36:15,22.64
09:41:38,21.85
09:47:00,21.15
09:52:23,20.56
09:57:46,20.01
10:03:09,19.49
10:08:31,18.91
10:13:54,18.24
10:19:17,17.80
10:24:39,17.45
10:30:03,17.15
10:35:26,16.90
10:40:49,16.75
10:46:11,16.63
10:51:34,16.54
10:56:56,16.46
11:02:19,16.41
11:07:41,16.34
11:13:04,16.31
11:18:26,16.26
11:23:48,16.25
11:29:11,16.21
11:34:33,16.19
11:39:56,16.19
11:45:18,16.13
11:50:41,16.13
11:56:03,16.07
12:01:26,16.06
12:06:48,16.02
12:12:10,16.00
12:17:33,15.97
12:22:55,15.94
12:28:18,15.91
12:33:40,15.88
12:39:03,15.88
12:44:26,15.88
12:49:48,15.81
12:55:11,15.81
13:00:33,15.76
13:05:55,15.75
13:11:18,15.75
13:16:41,15.74
13:22:03,15.70
13:27:26,15.69
13:32:49,15.68
13:38:11,15.66
13:43:34,15.66
13:48:56,15.65
13:54:19,15.63
13:59:41,15.63
14:05:04,15.64
14:10:26,15.63
14:15:49,15.63
14:21:11,15.61
14:26:33,15.56
14:31:56,15.53
14:37:18,39.26
14:42:41,39.39
14:48:04,36.40
14:53:26,33.92
14:58:49,31.60
15:04:11,29.30
15:09:34,29.18
15:14:57,28.77
15:20:19,28.52
15:25:42,34.20
15:31:05,41.41
15:36:28,38.17
15:41:51,35.46
15:47:14,33.23
15:52:37,31.24
15:58:00,29.49
16:03:22,27.94
16:08:45,26.21
16:14:08,22.89
16:19:31,22.32
16:24:53,22.20
16:30:16,22.13
16:35:39,24.11
16:41:03,26.05
16:46:25,27.38
16:51:48,30.13
16:57:11,29.35
17:02:34,28.36
17:07:56,27.31
17:13:19,26.18
17:18:41,25.21
17:24:04,24.11
17:29:26,23.18
17:34:49,22.26
17:40:12,21.46
17:45:35,20.75
17:50:58,20.07
17:56:21,19.50
18:01:43,18.94
18:07:06,18.21
18:12:28,17.48
18:17:51,17.35
18:23:14,17.23
18:28:37,17.30
18:34:00,31.11
18:39:23,40.52
18:44:45,37.09
18:50:09,34.60
18:55:32,32.60
19:00:54,30.81
19:06:17,34.52
19:11:40,36.69
19:17:02,35.50
19:22:25,37.48
19:27:49,44.31
19:33:13,42.26
19:38:36,39.27
19:44:00,36.99
19:49:23,35.27
19:54:45,33.21
20:00:08,31.55
20:05:31,30.09
20:10:54,28.82
20:16:17,42.98
20:21:40,42.98
20:27:03,39.85
20:32:26,37.11
20:37:49,34.86
20:43:12,32.90
20:48:35,34.15
20:53:57,43.99
20:59:20,43.80
21:04:43,42.14
21:10:06,39.01
21:15:28,36.45
21:20:51,34.14
21:26:14,32.25
21:31:36,30.51
21:36:59,29.05
21:42:22,27.71
21:47:44,26.41
21:53:07,25.51
21:58:30,24.46
22:03:52,23.55
22:09:15,22.65
22:14:37,21.66
22:20:01,20.16
22:25:24,19.51
22:30:46,19.06
22:36:09,18.75
22:41:32,18.50
22:46:56,18.23
22:52:19,18.27
22:57:42,18.26
23:03:04,18.32
23:08:27,18.54
23:13:49,18.86
23:19:12,19.19
23:24:35,19.44
23:29:58,27.66
23:35:20,41.10
23:40:44,39.56
23:46:06,37.24
23:51:29,35.29
23:56:51,33.50