00:01:02,6.01
00:06:24,5.97
00:11:47,5.94
00:17:09,5.99
00:22:32,5.96
00:27:55,5.90
00:33:17,5.92
00:38:40,5.90
00:44:03,5.81
00:49:25,5.75
00:54:47,5.75
01:00:10,5.74
01:05:32,5.71
01:10:55,5.76
01:16:17,5.69
01:21:39,5.67
01:27:01,5.58
01:32:24,5.51
01:37:46,5.46
01:43:09,5.40
01:48:32,5.39
01:53:54,5.49
01:59:17,5.53
02:04:39,5.54
02:10:01,5.60
02:15:24,5.58
02:20:47,5.46
02:26:09,5.54
02:31:32,5.55
02:36:54,5.50
02:42:16,5.55
02:47:38,5.53
02:53:01,5.47
02:58:23,5.54
03:03:45,5.51
03:09:07,5.53
03:14:30,5.54
03:19:52,5.39
03:25:15,5.40
03:30:37,5.33
03:35:59,5.38
03:41:21,5.38
03:46:43,5.40
03:52:06,5.36
03:57:28,5.42
04:02:51,5.41
04:08:13,5.39
04:13:35,5.42
04:18:58,5.42
04:24:21,5.49
04:29:43,5.45
04:35:05,5.47
04:40:28,5.46
04:45:51,5.47
04:51:13,5.50
04:56:35,5.46
05:01:58,5.51
05:07:20,5.55
05:12:42,5.51
05:18:05,5.60
05:23:27,5.59
05:28:50,5.59
05:34:12,5.56
05:39:35,5.56
05:44:57,5.61
05:50:20,5.63
05:55:42,5.64
06:01:05,5.61
06:06:27,5.64
06:11:50,5.65
06:17:13,5.69
06:22:35,5.63
06:27:58,5.56
06:33:20,5.58
06:38:47,5.60
06:44:09,5.63
06:49:34,5.63
06:54:56,5.63
07:00:19,5.56
07:05:41,5.63
07:11:04,5.60
07:16:26,5.58
07:21:49,5.60
07:27:12,5.60
07:32:34,5.63
07:37:57,5.60
07:43:19,5.63
07:48:42,5.60
07:54:05,5.59
07:59:27,5.61
08:04:50,5.64
08:10:13,5.65
08:15:35,5.67
08:20:57,5.69
08:26:20,5.69
08:31:42,5.69
08:37:05,5.70
08:42:28,5.76
08:47:50,5.75
08:53:13,5.71
08:58:36,5.74
09:03:59,5.76
09:09:21,5.75
09:14:44,5.79
09:20:07,5.80
09:25:30,5.81
09:30:52,5.83
09:36:15,5.84
09:41:38,5.88
09:47:00,5.88
09:52:23,5.78
09:57:46,5.70
10:03:09,5.63
10:08:31,5.45
10:13:54,5.34
10:19:17,5.26
10:24:39,5.13
10:30:02,5.08
10:35:26,5.00
10:40:49,4.96
10:46:11,4.86
10:51:34,4.84
10:56:56,4.80
11:02:19,4.78
11:07:41,4.70
11:13:04,4.67
11:18:26,4.65
11:23:48,4.42
11:29:11,4.40
11:34:33,4.33
11:39:56,4.26
11:45:18,4.20
11:50:41,4.31
11:56:03,4.30
12:01:26,4.22
12:06:48,4.33
12:12:10,4.20
12:17:33,4.09
12:22:55,4.06
12:28:17,4.09
12:33:40,4.19
12:39:03,4.09
12:44:26,4.21
12:49:48,3.99
12:55:11,4.10
13:00:33,4.09
13:05:55,4.10
13:11:18,4.14
13:16:41,3.81
13:22:03,3.80
13:27:26,3.91
13:32:49,3.83
13:38:11,3.69
13:43:34,3.61
13:48:56,3.54
13:54:19,3.70
13:59:41,3.64
14:05:04,3.39
14:10:26,3.34
14:15:49,3.35
14:21:11,3.41
14:26:33,3.38
14:31:56,3.31
14:37:18,3.27
14:42:41,3.26
14:48:04,3.33
14:53:26,3.23
14:58:49,3.09
15:04:11,3.13
15:09:34,3.26
15:14:57,3.13
15:20:19,2.96
15:25:42,2.76
15:31:05,2.85
15:36:28,2.86
15:41:51,2.77
15:47:14,2.83
15:52:37,2.67
15:58:00,2.71
16:03:22,2.76
16:08:45,2.79
16:14:08,2.65
16:19:31,2.58
16:24:53,2.66
16:30:16,2.69
16:35:38,2.67
16:41:03,2.70
16:46:25,2.71
16:51:48,2.70
16:57:11,2.63
17:02:34,2.69
17:07:56,2.70
17:13:19,2.73
17:18:41,2.75
17:24:04,2.80
17:29:26,2.80
17:34:49,2.77
17:40:12,2.71
17:45:35,2.73
17:50:58,2.79
17:56:21,2.74
18:01:43,2.73
18:07:06,2.85
18:12:28,2.75
18:17:51,2.74
18:23:14,2.83
18:28:37,2.85
18:34:00,2.75
18:39:22,2.85
18:44:45,2.92
18:50:08,2.80
18:55:32,2.81
19:00:54,2.83
19:06:17,2.80
19:11:40,2.91
19:17:02,2.88
19:22:25,2.99
19:27:49,2.91
19:33:13,2.88
19:38:36,2.91
19:44:00,2.81
19:49:23,2.89
19:54:45,2.92
20:00:08,2.86
20:05:31,2.88
20:10:54,2.84
20:16:17,2.83
20:21:40,2.88
20:27:03,2.92
20:32:26,2.90
20:37:49,2.84
20:43:12,2.94
20:48:35,2.95
20:53:57,2.90
20:59:20,3.04
21:04:43,2.91
21:10:06,2.92
21:15:28,2.96
21:20:51,2.92
21:26:14,2.98
21:31:36,2.95
21:36:59,3.01
21:42:22,3.04
21:47:44,3.01
21:53:07,3.02
21:58:30,2.98
22:03:52,2.98
22:09:15,2.99
22:14:37,3.04
22:20:01,2.92
22:25:24,2.98
22:30:46,2.89
22:36:09,2.95
22:41:32,2.96
22:46:56,2.99
22:52:19,2.98
22:57:42,2.89
23:03:04,2.95
23:08:27,3.02
23:13:49,3.00
23:19:12,3.04
23:24:35,2.85
23:29:58,2.96
23:35:20,3.01
23:40:43,3.02
23:46:06,2.98
23:51:29,3.09
23:56:51,3.11