00:03:01,2.71
00:08:23,2.83
00:13:45,2.83
00:19:08,2.85
00:24:30,2.88
00:29:52,2.92
00:35:14,2.98
00:40:36,3.08
00:45:59,3.05
00:51:24,3.09
00:56:47,3.08
01:02:09,3.19
01:07:31,3.15
01:12:53,3.11
01:18:15,3.14
01:23:37,3.09
01:29:00,3.00
01:34:22,3.09
01:39:44,3.01
01:45:06,2.96
01:50:28,2.96
01:55:51,2.86
02:01:13,2.94
02:06:35,2.76
02:11:57,2.77
02:17:20,2.80
02:22:42,2.90
02:28:04,2.89
02:33:26,2.89
02:38:49,2.84
02:44:11,2.91
02:49:33,2.90
02:54:56,3.06
03:00:18,3.14
03:05:40,3.20
03:11:02,3.13
03:16:25,3.11
03:21:47,3.13
03:27:09,3.24
03:32:31,3.39
03:37:53,3.35
03:43:16,3.29
03:48:38,3.39
03:54:00,3.40
03:59:22,3.41
04:04:45,3.38
04:10:07,3.48
04:15:29,3.55
04:20:51,3.63
04:26:14,3.65
04:31:36,3.75
04:36:58,3.83
04:42:20,3.99
04:47:42,4.03
04:53:05,4.09
04:58:27,4.13
05:03:49,4.13
05:09:11,4.15
05:14:34,4.20
05:19:56,4.28
05:25:18,4.31
05:30:40,4.31
05:36:03,4.35
05:41:25,4.31
05:46:47,4.29
05:52:09,4.31
05:57:31,4.46
06:02:54,4.56
06:08:16,4.67
06:13:38,4.64
06:19:01,4.65
06:24:23,4.51
06:29:45,4.39
06:35:08,4.44
06:40:30,4.58
06:45:52,4.67
06:51:14,4.67
06:56:37,4.69
07:01:59,4.65
07:07:22,4.88
07:12:44,4.95
07:18:06,5.00
07:23:29,5.08
07:28:51,5.06
07:34:13,5.13
07:39:36,5.13
07:44:58,5.17
07:50:20,5.21
07:55:42,5.20
08:01:08,5.25
08:08:35,5.28
08:13:58,5.31
08:19:20,5.44
08:24:42,5.55
08:30:05,5.64
08:35:27,5.66
08:40:50,5.70
08:46:12,5.75
08:51:34,5.75
08:56:57,5.80
09:02:19,5.76
09:07:41,5.75
09:13:04,5.83
09:18:26,5.88
09:23:48,6.03
09:29:11,6.08
09:34:33,6.09
09:39:55,6.06
09:45:18,6.10
09:50:40,6.14
09:56:02,6.22
10:01:25,6.22
10:06:47,6.28
10:13:11,6.46
10:18:34,6.50
10:23:56,6.39
10:29:18,6.38
10:34:41,6.41
10:40:03,6.42
10:45:25,6.50
10:50:47,6.65
10:56:10,6.70
11:01:32,6.70
11:06:54,6.74
11:12:17,6.85
11:17:39,6.88
11:23:01,6.88
11:28:24,6.92
11:33:46,7.00
11:39:09,6.86
11:44:31,6.88
11:49:53,6.94
11:55:16,6.97
12:00:41,6.99
12:06:04,7.17
12:11:28,7.28
12:16:59,7.34
12:22:22,7.33
12:27:44,7.22
12:33:07,7.10
12:38:29,7.25
12:43:52,7.28
12:49:14,7.31
12:54:36,7.36
12:59:58,7.41
13:05:21,7.41
13:10:43,7.29
13:16:13,7.01
13:21:36,6.97
13:26:58,7.04
13:32:21,7.28
13:37:43,7.17
13:43:05,6.97
13:48:27,7.04
13:53:50,7.16
13:59:12,7.11
14:04:35,6.91
14:09:57,6.84
14:15:19,6.91
14:20:42,6.91
14:26:04,6.83
14:31:26,6.84
14:36:49,6.79
14:42:11,6.63
14:47:33,6.70
14:52:56,6.76
14:58:18,6.75
15:03:40,6.70
15:09:03,6.63
15:14:25,6.55
15:19:48,6.58
15:25:10,6.26
15:30:32,6.39
15:35:54,6.51
15:41:17,6.61
15:46:39,6.63
15:52:01,6.51
15:57:26,6.29
16:02:49,6.44
16:08:13,6.51
16:13:35,6.59
16:18:58,6.63
16:24:21,6.60
16:29:43,6.60
16:35:05,6.64
16:40:28,6.61
16:45:50,6.63
16:51:13,6.67
16:56:35,6.69
17:01:57,6.69
17:07:20,6.69
17:12:43,6.67
17:18:05,6.66
17:23:28,6.64
17:28:50,6.47
17:34:12,6.54
17:39:34,6.61
17:44:57,6.58
17:50:19,6.46
17:55:41,6.19
18:01:03,6.28
18:06:26,6.38
18:11:48,6.45
18:17:11,6.60
18:22:33,6.65
18:27:56,6.69
18:33:18,6.69
18:38:40,6.71
18:44:03,6.72
18:49:29,6.69
18:54:52,6.70
19:32:05,6.66
19:37:28,6.66
19:42:51,6.63
19:48:14,6.64
19:53:36,6.63
19:58:59,6.65
20:04:21,6.65
20:09:44,6.64
20:15:08,6.64
20:20:31,6.60
20:25:53,6.61
20:31:17,6.60
20:36:39,6.60
20:42:02,6.59
20:47:25,6.59
20:52:47,6.60
20:58:10,6.63
21:03:32,6.63
21:08:55,6.59
21:14:17,6.58
21:19:40,6.56
21:25:02,6.60
21:30:25,6.58
21:35:47,6.56
21:41:10,6.56
21:46:33,6.53
21:51:55,6.49
21:57:18,6.50
22:02:41,6.49
22:08:03,6.42
22:13:26,6.36
22:18:48,6.33
22:24:11,6.30
22:29:37,6.28
22:35:00,6.33
22:40:23,6.31
22:45:46,6.28
22:51:08,6.25
22:56:31,6.28
23:01:53,6.31
23:07:16,6.24
23:12:38,6.20
23:18:01,6.14
23:23:23,6.11
23:28:46,6.09
23:34:09,6.08
23:39:31,6.05
23:44:54,5.99
23:50:16,6.01
23:55:39,6.04