00:03:01,18.81
00:08:23,18.81
00:13:45,18.77
00:19:08,18.75
00:24:30,18.75
00:29:52,18.69
00:35:14,18.66
00:40:36,18.68
00:45:59,18.66
00:51:24,18.66
00:56:47,18.68
01:02:09,18.65
01:07:31,18.64
01:12:53,18.63
01:18:15,18.59
01:23:37,18.57
01:29:00,18.59
01:34:22,18.56
01:39:44,18.56
01:45:06,18.56
01:50:28,18.56
01:55:51,18.56
02:01:13,18.51
02:06:35,18.50
02:11:58,18.50
02:17:20,18.50
02:22:42,18.50
02:28:04,18.50
02:33:27,18.49
02:38:49,18.45
02:44:11,18.44
02:49:33,18.44
02:54:56,18.44
03:00:18,18.44
03:05:40,18.44
03:11:02,18.44
03:16:25,18.44
03:21:47,18.44
03:27:09,18.44
03:32:31,18.44
03:37:53,18.44
03:43:16,18.41
03:48:38,18.40
03:54:00,18.43
03:59:22,18.44
04:04:45,18.43
04:10:07,18.39
04:15:29,18.38
04:20:51,18.38
04:26:14,18.38
04:31:36,18.38
04:36:58,18.38
04:42:20,18.38
04:47:42,18.38
04:53:05,18.36
04:58:27,18.38
05:03:49,18.38
05:09:11,18.34
05:14:34,18.32
05:19:56,18.31
05:25:18,18.31
05:30:40,18.31
05:36:03,18.31
05:41:25,18.30
05:46:47,18.29
05:52:09,18.30
05:57:31,18.30
06:02:54,18.31
06:08:16,18.27
06:13:38,18.26
06:19:01,18.25
06:24:23,18.29
06:29:45,18.30
06:35:08,18.30
06:40:30,18.31
06:45:52,18.31
06:51:14,18.31
06:56:37,18.35
07:01:59,18.38
07:07:22,18.39
07:12:44,18.41
07:18:06,18.39
07:23:29,18.38
07:28:51,18.38
07:34:13,18.41
07:39:36,18.40
07:44:58,18.39
07:50:20,18.39
07:55:42,18.38
08:01:08,18.38
08:08:35,18.39
08:13:58,18.38
08:19:20,18.38
08:24:42,18.38
08:30:05,18.38
08:35:27,18.38
08:40:50,18.38
08:46:12,18.38
08:51:34,18.38
08:56:57,18.38
09:02:19,18.38
09:07:41,18.38
09:13:04,18.38
09:18:26,18.36
09:23:48,18.36
09:29:11,18.31
09:34:33,18.31
09:39:55,18.31
09:45:18,18.31
09:50:40,18.31
09:56:02,18.31
10:01:25,18.31
10:06:47,18.31
10:13:11,18.30
10:18:34,18.31
10:23:56,18.29
10:29:18,18.24
10:34:41,18.23
10:40:03,18.23
10:45:25,18.21
10:50:47,18.23
10:56:10,18.24
11:01:32,18.21
11:06:54,18.24
11:12:17,18.26
11:17:39,18.25
11:23:02,18.26
11:28:24,18.24
11:33:46,18.19
11:39:09,18.21
11:44:31,18.24
11:49:53,18.23
11:55:16,18.24
12:00:41,18.23
12:06:04,18.24
12:11:28,18.26
12:16:59,18.25
12:22:22,18.23
12:27:44,18.23
12:33:07,18.24
12:38:29,18.19
12:43:52,18.19
12:49:14,18.19
12:54:36,18.19
12:59:58,18.19
13:05:21,18.18
13:10:43,18.19
13:16:13,18.19
13:21:36,18.19
13:26:58,18.20
13:32:21,18.20
13:37:43,18.19
13:43:05,18.20
13:48:27,18.24
13:53:50,18.30
13:59:12,18.36
14:04:35,18.38
14:09:57,18.31
14:15:19,18.34
14:20:42,18.35
14:26:04,18.36
14:31:26,18.40
14:36:49,18.38
14:42:11,18.38
14:47:33,18.38
14:52:56,18.38
14:58:18,18.38
15:03:40,18.38
15:09:03,18.39
15:14:25,18.39
15:19:48,18.38
15:25:10,18.38
15:30:32,18.40
15:35:54,18.43
15:41:17,18.44
15:46:39,18.44
15:52:01,18.44
15:57:26,18.44
16:02:49,18.44
16:08:13,18.44
16:13:35,18.44
16:18:58,18.44
16:24:21,18.44
16:29:43,18.44
16:35:05,18.44
16:40:28,18.44
16:45:51,18.45
16:51:13,18.44
16:56:35,18.44
17:01:57,18.44
17:07:20,18.44
17:12:43,18.48
17:18:05,18.50
17:23:28,18.54
17:28:50,18.56
17:34:12,18.56
17:39:34,18.56
17:44:57,18.56
17:50:19,18.57
17:55:41,18.59
18:01:03,18.57
18:06:26,18.60
18:11:48,18.60
18:17:11,18.64
18:22:33,18.63
18:27:56,18.63
18:33:18,18.61
18:38:40,18.57
18:44:03,18.63
18:49:29,18.63
18:54:52,18.66
19:32:05,18.75
19:37:28,18.74
19:42:51,18.69
19:48:14,18.66
19:53:36,18.68
19:58:59,18.71
20:04:21,18.70
20:09:44,18.70
20:15:08,18.74
20:20:31,18.75
20:25:54,18.77
20:31:17,18.81
20:36:39,18.81
20:42:02,18.82
20:47:25,18.81
20:52:47,18.82
20:58:10,18.82
21:03:32,18.88
21:08:55,18.88
21:14:17,18.91
21:19:40,18.93
21:25:02,18.96
21:30:25,19.00
21:35:47,19.01
21:41:10,19.05
21:46:33,19.10
21:51:55,19.13
21:57:18,19.15
22:02:41,19.19
22:08:03,19.19
22:13:26,19.21
22:18:48,19.20
22:24:12,19.24
22:29:37,19.27
22:35:00,19.32
22:40:23,19.38
22:45:46,19.36
22:51:08,19.32
22:56:31,19.32
23:01:53,19.31
23:07:16,19.31
23:12:38,19.29
23:18:01,19.27
23:23:23,19.20
23:28:46,19.15
23:34:09,19.13
23:39:31,19.13
23:44:54,19.09
23:50:17,19.04
23:55:39,19.00