00:00:29,4.54
00:05:51,4.54
00:11:14,4.53
00:16:36,4.56
00:21:59,4.49
00:27:21,4.42
00:32:44,4.40
00:38:06,4.31
00:43:32,4.33
00:48:57,4.36
00:54:19,4.35
00:59:42,4.31
01:05:05,4.41
01:10:27,4.35
01:15:50,4.33
01:21:12,4.35
01:26:35,4.28
01:31:57,4.21
01:37:19,4.24
01:42:42,4.38
01:48:04,4.39
01:53:27,4.36
01:58:49,4.33
02:04:11,4.30
02:09:34,4.29
02:14:56,4.35
02:20:19,4.40
02:25:41,4.36
02:31:04,4.38
02:36:26,4.39
02:41:48,4.31
02:47:11,4.25
02:52:33,4.25
02:57:56,4.28
03:03:18,4.19
03:08:41,4.24
03:14:03,4.16
03:19:26,4.14
03:24:48,4.24
03:30:10,4.14
03:35:33,4.10
03:40:55,4.17
03:46:17,4.15
03:51:40,4.04
03:57:02,4.08
04:03:28,4.01
04:08:50,4.21
04:14:13,4.16
04:19:35,4.15
04:24:57,4.15
04:30:20,4.05
04:35:42,4.06
04:41:04,3.94
04:46:27,4.10
04:51:49,4.08
04:57:12,4.10
05:02:34,4.03
05:07:57,3.92
05:13:19,3.86
05:18:42,4.01
05:24:04,3.99
05:29:26,3.86
05:34:49,3.79
05:40:11,3.84
05:45:34,3.77
05:50:56,3.77
05:56:19,3.67
06:01:41,3.67
06:07:04,3.59
06:12:27,3.54
06:17:49,3.50
06:23:12,3.63
06:28:35,3.61
06:33:57,3.63
06:39:20,3.54
06:44:43,3.60
06:50:05,3.55
06:55:28,3.60
07:00:51,3.61
07:06:14,3.52
07:11:36,3.58
07:16:59,3.56
07:22:21,3.44
07:27:44,3.41
07:33:06,3.35
07:38:29,3.33
07:43:52,3.36
07:49:14,3.36
07:54:37,3.42
08:00:00,3.40
08:05:23,3.54
08:10:48,3.65
08:16:11,3.67
08:21:38,3.77
08:27:00,4.08
08:32:23,4.05
08:37:48,4.11
08:43:11,4.21
08:48:34,4.41
08:53:56,4.35
08:59:19,4.47
09:04:42,4.56
09:10:04,4.54
09:15:27,4.67
09:20:49,4.76
09:26:12,4.90
09:31:35,5.03
09:36:57,5.10
09:42:20,5.33
09:47:42,5.60
09:53:04,5.72
09:58:27,5.88
10:03:49,6.01
10:09:11,6.09
10:14:34,6.31
10:19:56,6.55
10:25:19,6.65
10:30:41,6.74
10:36:04,6.81
10:41:26,6.80
10:46:49,6.84
10:52:11,6.86
10:57:34,6.86
11:02:56,6.89
11:08:18,7.06
11:13:42,6.96
11:19:05,7.13
11:24:29,7.24
11:29:54,7.30
11:35:16,7.35
11:40:39,7.41
11:46:02,7.42
11:51:25,7.42
11:56:48,7.40
12:02:10,7.35
12:07:33,7.38
12:12:56,7.13
12:18:18,6.91
12:23:41,6.88
12:29:03,6.83
12:34:26,6.84
12:39:48,6.88
12:45:11,6.88
12:50:33,6.88
12:55:56,6.88
13:01:18,6.85
13:06:41,6.86
13:12:04,6.88
13:17:26,6.91
13:22:49,6.90
13:28:11,6.88
13:33:34,6.94
13:38:56,7.01
13:44:19,7.09
13:49:41,7.22
13:55:03,7.17
14:00:26,7.10
14:05:48,7.09
14:11:14,7.16
14:16:38,7.19
14:22:01,7.14
14:27:23,7.17
14:32:46,7.11
14:38:09,7.08
14:43:31,6.91
14:48:54,6.69
14:54:16,6.46
14:59:38,6.14
15:06:06,6.04
15:11:29,6.15
15:16:51,6.15
15:22:14,6.00
15:27:37,5.97
15:32:59,6.00
15:38:22,5.88
15:43:44,5.97
15:49:07,6.01
15:54:30,5.96
15:59:53,5.97
16:05:16,5.92
16:10:39,5.97
16:16:01,5.79
16:21:24,5.76
16:26:47,5.76
16:32:09,5.78
16:37:32,5.76
16:42:55,5.78
16:48:18,5.75
16:53:41,5.72
16:59:03,5.74
17:04:26,5.71
17:09:49,5.75
17:15:11,5.71
17:20:34,5.67
17:25:57,5.76
17:31:19,5.79
17:36:42,5.78
17:42:04,5.74
17:47:27,5.61
17:52:50,5.69
17:58:13,5.71
18:03:35,5.75
18:08:57,5.74
18:14:20,5.74
18:20:07,5.67
18:25:31,5.51
18:30:53,5.31
18:36:16,5.34
18:41:39,5.31
18:47:02,5.29
18:52:24,5.25
18:57:47,5.15
19:03:10,5.15
19:08:34,5.11
19:14:31,5.13
19:19:57,5.01
19:25:20,5.13
19:30:42,5.24
19:36:05,5.14
19:41:28,5.16
19:46:51,5.10
19:52:14,5.13
19:57:37,5.19
20:02:59,5.15
20:08:22,5.19
20:13:45,5.34
20:19:08,5.31
20:24:30,5.26
20:29:53,5.16
20:35:16,5.22
20:40:39,5.22
20:46:01,5.34
20:51:24,5.26
20:56:46,5.34
21:02:09,5.40
21:07:31,5.35
21:12:55,5.39
21:18:17,5.33
21:23:40,5.34
21:29:03,5.49
21:34:26,5.40
21:39:49,5.46
21:45:11,5.47
21:50:34,5.49
21:55:57,5.45
22:01:20,5.42
22:07:16,5.44
22:12:40,5.46
22:18:03,5.50
22:23:27,5.41
22:28:50,5.44
22:34:13,5.41
22:39:37,5.34
22:45:00,5.51
22:50:23,5.44
22:55:46,5.51
23:01:10,5.45
23:06:33,5.38
23:11:56,5.44
23:17:20,5.46
23:22:49,5.42
23:28:13,5.44
23:33:36,5.41
23:39:00,5.49
23:44:23,5.63
23:49:46,5.67
23:55:09,5.60