00:02:14,15.97
00:07:36,15.94
00:12:58,15.88
00:18:21,15.88
00:23:43,15.84
00:29:05,15.79
00:34:27,15.75
00:40:13,15.75
00:45:40,15.75
00:51:02,15.68
00:56:25,15.64
01:01:47,15.63
01:07:09,15.59
01:12:31,15.56
01:17:53,15.56
01:23:16,15.55
01:28:38,15.51
01:34:00,15.39
01:39:23,15.00
01:44:45,15.09
01:50:07,15.15
01:55:29,15.22
02:00:52,15.26
02:06:14,15.32
02:11:36,15.38
02:16:59,15.38
02:22:21,15.40
02:27:43,15.47
02:33:06,15.50
02:38:28,15.51
02:43:50,15.56
02:49:12,15.57
02:54:34,15.59
02:59:57,15.59
03:05:19,15.59
03:10:41,15.63
03:16:04,15.60
03:21:26,15.56
03:26:48,15.59
03:32:10,15.60
03:37:33,15.56
03:42:55,15.56
03:48:17,15.56
03:53:39,15.56
03:59:02,15.54
04:04:27,15.50
04:09:50,15.51
04:15:12,15.50
04:20:35,15.50
04:25:57,15.47
04:31:19,15.47
04:36:42,15.49
04:42:04,15.49
04:47:26,15.44
04:52:48,15.44
04:58:11,15.44
05:03:33,15.44
05:08:55,15.44
05:14:17,15.44
05:19:39,15.44
05:25:02,15.44
05:30:24,15.39
05:35:46,15.43
05:41:09,15.41
05:46:31,15.38
05:51:53,15.38
05:57:16,15.41
06:02:38,15.43
06:08:00,15.39
06:13:23,15.40
06:18:45,15.44
06:24:07,15.41
06:29:30,15.40
06:34:53,15.39
06:40:15,15.43
06:45:37,15.38
06:51:00,15.38
06:56:22,15.41
07:02:45,15.44
07:08:07,14.99
07:13:29,14.76
07:18:52,14.85
07:24:14,14.89
07:29:36,14.99
07:34:59,15.15
07:40:21,15.50
07:45:44,15.79
07:51:06,16.00
07:56:29,16.18
08:01:51,16.27
08:07:13,16.31
08:12:36,16.31
08:17:58,16.31
08:23:21,16.27
08:28:43,16.21
08:34:05,16.14
08:39:28,16.10
08:44:51,16.02
08:50:13,15.96
08:55:35,17.68
09:00:59,24.94
09:06:21,34.96
09:11:44,32.58
09:17:07,30.85
09:22:29,29.45
09:27:52,28.23
09:33:14,27.09
09:38:37,25.98
09:43:59,25.07
09:49:22,24.05
09:54:44,23.15
10:00:07,22.34
10:05:30,21.63
10:10:52,20.94
10:16:15,20.27
10:21:37,30.95
10:27:00,39.54
10:32:22,36.51
10:37:45,34.13
10:43:08,32.09
10:48:30,30.31
10:53:53,28.74
10:59:15,27.29
11:04:38,26.02
11:10:01,23.05
11:15:23,22.10
11:20:45,22.15
11:26:08,22.15
11:31:30,22.10
11:36:53,21.95
11:42:16,21.70
11:47:39,21.39
11:53:02,21.01
11:58:25,20.69
12:03:48,20.36
12:09:13,19.95
12:14:37,19.63
12:20:07,19.35
12:25:43,19.04
12:31:07,18.71
12:36:30,18.27
12:41:53,17.95
12:47:15,17.66
12:52:38,17.45
12:58:00,17.31
13:03:23,17.43
13:08:45,17.54
13:14:08,17.56
13:19:30,17.56
13:24:52,17.52
13:30:14,17.45
13:35:37,17.36
13:40:59,17.40
13:46:22,17.40
13:51:44,17.34
13:57:07,17.25
14:02:30,17.27
14:07:52,33.00
14:13:15,40.15
14:18:38,37.35
14:24:00,34.85
14:29:23,32.71
14:34:45,30.77
14:40:07,29.18
14:45:31,27.71
14:50:53,26.34
14:56:16,25.32
15:01:39,24.26
15:07:01,22.31
15:12:24,21.18
15:17:47,20.50
15:23:10,19.94
15:28:32,19.50
15:33:55,19.18
15:39:17,19.01
15:44:39,19.06
15:50:02,19.01
15:55:24,18.80
16:00:47,18.60
16:06:10,18.41
16:11:33,18.21
16:16:55,18.04
16:22:17,17.84
16:27:40,17.68
16:33:03,17.52
16:38:25,17.36
16:43:48,42.01
16:49:11,42.89
16:54:34,39.38
16:59:57,40.94
17:06:21,41.02
17:11:43,38.79
17:17:06,36.96
17:22:29,35.19
17:27:52,33.29
17:33:14,31.64
17:38:37,30.00
17:43:59,28.64
17:49:22,27.36
17:54:44,26.13
18:00:07,25.14
18:05:29,24.04
18:10:51,23.11
18:16:14,22.25
18:21:36,21.49
18:26:59,33.61
18:32:21,44.10
18:37:44,43.60
18:43:06,41.35
18:48:29,43.01
18:53:52,40.75
18:59:15,42.91
19:04:37,41.77
19:10:01,38.91
19:15:23,36.45
19:20:46,34.36
19:26:09,32.36
19:31:31,30.69
19:36:54,29.19
19:42:16,27.80
19:47:39,26.51
19:53:02,25.57
19:58:24,24.50
20:03:47,23.55
20:09:10,22.66
20:14:33,21.81
20:19:55,21.01
20:25:18,20.27
20:30:40,19.57
20:36:03,18.96
20:41:25,18.40
20:46:48,17.86
20:52:11,17.45
20:57:34,17.06
21:02:57,16.75
21:08:19,16.48
21:13:42,16.24
21:19:05,16.04
21:24:28,15.90
21:29:50,15.78
21:35:13,15.68
21:40:36,15.59
21:45:58,15.54
21:51:20,15.50
21:56:42,15.46
22:02:04,15.41
22:07:27,15.38
22:12:50,15.38
22:18:12,15.38
22:23:35,15.36
22:28:57,15.38
22:34:20,15.38
22:39:42,15.34
22:45:04,15.31
22:50:27,15.36
22:55:49,15.40
23:01:13,15.28
23:06:37,15.29
23:12:04,15.46
23:17:29,15.56
23:22:51,15.63
23:28:14,15.68
23:33:36,15.72
23:38:59,15.84
23:44:22,15.96
23:49:44,16.04
23:55:07,16.14