00:04:39,5.15
00:10:02,5.17
00:15:24,5.14
00:20:46,5.14
00:26:09,5.17
00:31:31,5.21
00:36:55,5.19
00:42:19,5.19
00:47:42,5.20
00:53:04,5.16
00:58:27,5.24
01:03:50,5.25
01:09:12,5.25
01:14:35,5.28
01:19:57,5.28
01:25:19,5.31
01:30:41,5.28
01:36:04,5.34
01:41:27,5.34
01:46:49,5.35
01:52:12,5.36
01:57:34,5.31
02:02:57,5.36
02:08:19,5.38
02:13:44,5.36
02:19:07,5.39
02:24:29,5.39
02:29:52,5.44
02:35:14,5.42
02:40:36,5.42
02:45:59,5.45
02:51:21,5.50
02:56:43,5.50
03:02:06,5.50
03:07:28,5.50
03:12:50,5.47
03:18:12,5.50
03:23:35,5.51
03:28:57,5.51
03:34:19,5.53
03:39:42,5.58
03:45:04,5.56
03:50:26,5.56
03:55:49,5.58
04:01:11,5.60
04:06:34,5.63
04:11:56,5.65
04:17:18,5.67
04:22:40,5.67
04:28:02,5.65
04:33:25,5.67
04:38:47,5.66
04:44:10,5.69
04:49:32,5.71
04:54:55,5.70
05:00:18,5.71
05:05:41,5.74
05:11:03,5.75
05:16:26,5.75
05:21:48,5.75
05:27:11,5.75
05:32:33,5.79
05:37:56,5.79
05:43:18,5.78
05:48:41,5.79
05:54:03,5.75
05:59:25,5.76
06:04:47,5.78
06:10:10,5.78
06:15:32,5.79
06:20:54,5.75
06:26:17,5.75
06:31:39,5.79
06:37:01,5.80
06:42:24,5.81
06:47:46,5.80
06:53:09,5.80
06:58:31,5.75
07:03:54,5.76
07:09:16,5.75
07:14:39,5.78
07:20:01,5.71
07:25:24,5.75
07:30:46,5.74
07:36:09,5.71
07:41:31,5.75
07:46:54,5.75
07:52:16,5.75
07:57:39,5.79
08:03:02,5.80
08:08:24,5.83
08:13:46,5.81
08:19:09,5.83
08:24:32,5.86
08:29:54,5.90
08:35:17,6.01
08:40:40,6.04
08:46:03,6.09
08:51:25,6.04
08:56:48,6.15
09:02:11,6.28
09:07:34,6.35
09:12:56,6.46
09:18:18,6.54
09:23:41,6.66
09:29:04,6.72
09:34:26,6.72
09:39:48,6.69
09:45:11,6.66
09:50:34,6.69
09:55:56,6.75
10:01:19,6.81
10:06:41,6.80
10:12:04,6.75
10:17:27,6.80
10:22:49,6.85
10:28:11,6.86
10:33:34,6.84
10:38:56,6.86
10:44:18,6.91
10:49:41,6.89
10:55:03,6.91
11:01:27,7.19
11:06:50,7.36
11:12:13,7.33
11:17:36,7.28
11:22:58,7.28
11:28:21,7.39
11:33:44,7.40
11:39:07,7.40
11:44:29,7.40
11:49:52,7.30
11:55:15,7.30
12:00:40,7.45
12:06:04,7.46
12:11:26,7.42
12:16:49,7.38
12:22:13,7.44
12:27:36,7.53
12:32:59,7.54
12:38:21,7.58
12:43:44,7.72
12:49:07,7.65
12:54:30,7.59
12:59:53,7.60
13:05:16,7.64
13:10:38,7.50
13:16:01,7.51
13:21:24,7.58
13:26:47,7.51
13:32:10,7.44
13:37:32,7.30
13:42:55,7.28
13:48:17,7.24
13:53:40,7.29
13:59:02,7.21
14:04:25,7.15
14:09:48,7.20
14:15:11,7.16
14:20:34,7.16
14:25:56,7.10
14:31:19,7.04
14:36:42,7.01
14:42:04,6.99
14:47:27,7.01
14:52:50,6.99
14:58:12,6.94
15:03:35,6.95
15:08:58,6.94
15:14:20,6.94
15:19:43,6.94
15:25:05,6.94
15:30:28,6.92
15:35:51,6.94
15:41:13,6.92
15:46:36,6.89
15:51:58,6.90
15:57:21,6.88
16:02:43,6.88
16:08:06,6.88
16:13:29,6.88
16:18:51,6.88
16:24:14,6.86
16:29:37,6.88
16:34:59,6.88
16:40:22,6.85
16:45:44,6.85
16:51:07,6.83
16:56:29,6.83
17:01:52,6.81
17:07:14,6.81
17:12:37,6.83
17:18:00,6.83
17:23:22,6.83
17:28:44,6.81
17:34:07,6.83
17:39:29,6.83
17:44:51,6.83
17:50:14,6.85
17:55:37,6.84
18:01:00,6.84
18:06:23,6.85
18:11:45,6.86
18:17:08,6.85
18:22:31,6.81
18:27:54,6.86
18:33:17,6.84
18:38:40,6.85
18:44:02,6.83
18:49:25,6.83
18:54:47,6.81
19:00:10,6.81
19:05:33,6.81
19:10:55,6.81
19:16:18,6.81
19:21:41,6.81
19:27:04,6.79
19:32:27,6.79
19:37:49,6.81
19:43:12,6.81
19:48:35,6.81
19:53:57,6.81
19:59:19,6.86
20:04:42,6.85
20:10:05,6.83
20:15:28,6.85
20:20:50,6.88
20:26:13,6.85
20:31:36,6.86
20:36:59,6.84
20:42:21,6.81
20:47:44,6.81
20:53:06,6.88
20:58:29,6.84
21:04:53,6.81
21:10:15,6.81
21:15:38,6.81
21:21:00,6.83
21:26:22,6.88
21:31:44,6.88
21:37:07,6.84
21:42:30,6.83
21:47:53,6.84
21:53:15,6.85
21:58:37,6.85
22:03:59,6.80
22:09:22,6.81
22:14:46,6.76
22:20:09,6.81
22:25:32,6.81
22:30:54,6.80
22:36:17,6.81
22:41:40,6.83
22:47:02,6.81
22:52:25,6.81
22:57:47,6.81
23:03:09,6.81
23:08:31,6.83
23:13:54,6.81
23:19:16,6.83
23:24:38,6.81
23:30:00,6.84
23:35:23,6.84
23:40:45,6.83
23:46:07,6.81
23:51:29,6.81
23:56:52,6.81