00:04:39,19.19
00:10:02,19.19
00:15:24,19.19
00:20:46,19.19
00:26:09,19.21
00:31:31,19.23
00:36:55,19.20
00:42:19,19.16
00:47:42,19.06
00:53:04,19.00
00:58:27,18.95
01:03:50,18.93
01:09:12,18.88
01:14:35,18.86
01:19:57,18.81
01:25:19,18.81
01:30:41,18.80
01:36:04,18.77
01:41:27,18.76
01:46:49,18.74
01:52:12,18.66
01:57:34,18.66
02:02:57,18.65
02:08:19,18.65
02:13:44,18.63
02:19:07,18.57
02:24:29,18.57
02:29:52,18.56
02:35:14,18.56
02:40:36,18.56
02:45:59,18.56
02:51:21,18.56
02:56:43,18.56
03:02:06,18.56
03:07:28,18.56
03:12:50,18.56
03:18:12,18.56
03:23:35,18.56
03:28:57,18.52
03:34:19,18.50
03:39:42,18.50
03:45:04,18.51
03:50:26,18.50
03:55:49,18.51
04:01:11,18.50
04:06:34,18.50
04:11:56,18.48
04:17:18,18.50
04:22:40,18.50
04:28:02,18.50
04:33:25,18.50
04:38:47,18.50
04:44:10,18.46
04:49:32,18.46
04:54:55,18.49
05:00:18,18.50
05:05:41,18.49
05:11:03,18.45
05:16:26,18.45
05:21:48,18.44
05:27:11,18.46
05:32:33,18.46
05:37:56,18.44
05:43:18,18.44
05:48:41,18.44
05:54:03,18.44
05:59:25,18.44
06:04:47,18.44
06:10:10,18.45
06:15:32,18.44
06:20:54,18.44
06:26:17,18.44
06:31:39,18.44
06:37:01,18.44
06:42:24,18.44
06:47:46,18.44
06:53:09,18.44
06:58:31,18.44
07:03:54,18.44
07:09:16,18.44
07:14:39,18.44
07:20:01,18.44
07:25:24,18.44
07:30:46,18.44
07:36:09,18.44
07:41:31,18.44
07:46:54,18.44
07:52:16,18.44
07:57:39,18.44
08:03:02,18.44
08:08:24,18.44
08:13:46,18.44
08:19:09,18.44
08:24:32,18.44
08:29:54,18.45
08:35:17,18.44
08:40:40,18.46
08:46:03,18.49
08:51:25,18.50
08:56:48,18.50
09:02:11,18.56
09:07:34,18.56
09:12:56,18.56
09:18:18,18.56
09:23:41,18.56
09:29:04,18.59
09:34:26,18.57
09:39:48,18.56
09:45:11,18.56
09:50:34,18.55
09:55:56,18.54
10:01:19,18.50
10:06:41,18.51
10:12:04,18.50
10:17:27,18.51
10:22:49,18.50
10:28:11,18.50
10:33:34,18.50
10:38:56,18.49
10:44:18,18.49
10:49:41,18.50
10:55:03,18.50
11:01:27,18.45
11:06:50,18.49
11:12:13,18.50
11:17:36,18.46
11:22:58,18.45
11:28:21,18.44
11:33:44,18.49
11:39:07,18.46
11:44:29,18.44
11:49:52,18.44
11:55:15,18.48
12:00:40,18.45
12:06:04,18.45
12:11:26,18.44
12:16:50,18.50
12:22:13,18.48
12:27:36,18.48
12:32:59,18.50
12:38:21,18.51
12:43:44,18.51
12:49:07,18.50
12:54:30,18.50
12:59:53,18.50
13:05:16,18.50
13:10:38,18.50
13:16:01,18.50
13:21:24,18.49
13:26:47,18.49
13:32:10,18.50
13:37:32,18.50
13:42:55,18.55
13:48:17,18.56
13:53:40,18.56
13:59:02,18.60
14:04:25,18.63
14:09:48,18.63
14:15:11,18.63
14:20:34,18.68
14:25:56,18.68
14:31:19,18.63
14:36:42,18.71
14:42:04,18.76
14:47:27,18.82
14:52:50,18.90
14:58:12,18.93
15:03:35,18.98
15:08:58,18.96
15:14:20,18.98
15:19:43,19.00
15:25:05,19.05
15:30:28,19.05
15:35:51,19.05
15:41:13,19.04
15:46:36,18.98
15:51:58,18.95
15:57:21,18.98
16:02:43,19.04
16:08:06,19.06
16:13:29,19.06
16:18:51,19.07
16:24:14,19.11
16:29:37,19.13
16:34:59,19.13
16:40:22,19.13
16:45:44,19.13
16:51:07,19.13
16:56:29,19.07
17:01:52,19.07
17:07:14,19.07
17:12:37,19.11
17:18:00,19.13
17:23:22,19.13
17:28:44,19.13
17:34:07,19.13
17:39:29,19.13
17:44:51,19.10
17:50:14,19.13
17:55:37,19.13
18:01:00,19.19
18:06:23,19.31
18:11:45,19.40
18:17:08,19.51
18:22:31,19.52
18:27:54,19.56
18:33:17,19.69
18:38:40,19.64
18:44:02,19.68
18:49:25,19.69
18:54:47,19.73
19:00:10,19.79
19:05:33,19.80
19:10:55,19.75
19:16:18,19.75
19:21:41,19.77
19:27:04,19.77
19:32:27,19.79
19:37:49,19.80
19:43:12,19.80
19:48:35,19.81
19:53:57,19.81
19:59:19,19.81
20:04:42,19.81
20:10:05,19.81
20:15:28,19.82
20:20:50,19.88
20:26:13,19.88
20:31:36,19.88
20:36:59,19.88
20:42:21,19.88
20:47:44,19.90
20:53:06,19.94
20:58:29,19.94
21:04:53,19.94
21:10:15,19.94
21:15:38,19.96
21:21:00,20.00
21:26:22,20.06
21:31:44,20.09
21:37:07,20.09
21:42:30,20.09
21:47:53,20.07
21:53:15,20.06
21:58:37,20.06
22:04:00,20.06
22:09:23,20.06
22:14:46,20.10
22:20:09,20.11
22:25:32,20.06
22:30:54,20.09
22:36:17,20.13
22:41:40,20.15
22:47:02,20.16
22:52:25,20.19
22:57:47,20.21
23:03:09,20.25
23:08:31,20.11
23:13:54,19.99
23:19:16,19.94
23:24:38,19.89
23:30:00,19.85
23:35:23,19.80
23:40:45,19.74
23:46:07,19.70
23:51:29,19.66
23:56:52,19.65