00:00:28,19.82
00:05:51,19.90
00:11:13,19.94
00:16:36,19.95
00:21:58,19.88
00:27:21,19.82
00:32:45,19.77
00:38:07,19.79
00:43:29,19.81
00:48:52,19.88
00:54:14,19.88
00:59:37,19.84
01:04:59,19.75
01:10:21,19.74
01:15:44,19.75
01:21:06,19.80
01:26:29,19.89
01:31:51,19.88
01:37:14,19.77
01:42:36,19.70
01:47:59,19.66
01:53:22,19.70
01:58:44,19.71
02:04:07,19.80
02:09:29,19.81
02:14:52,19.73
02:20:14,19.66
02:25:37,19.63
02:30:59,19.65
02:36:22,19.66
02:41:44,19.70
02:47:07,19.73
02:52:30,19.68
02:57:52,19.59
03:03:15,19.56
03:08:37,19.63
03:14:00,19.60
03:19:22,19.57
03:24:45,19.65
03:30:07,19.66
03:35:30,19.66
03:40:52,19.63
03:46:15,19.63
03:51:37,19.63
03:57:00,19.63
04:02:22,19.59
04:07:44,19.51
04:13:07,19.50
04:18:30,19.55
04:23:52,19.61
04:29:15,19.60
04:34:37,19.63
04:39:59,19.56
04:45:22,19.49
04:50:44,19.45
04:57:10,19.43
05:02:33,19.46
05:07:55,19.54
05:13:18,19.54
05:18:41,19.50
05:24:03,19.44
05:29:26,19.40
05:34:49,19.34
05:40:12,19.45
05:45:34,19.45
05:50:57,19.46
05:56:19,19.43
06:01:42,19.38
06:07:04,19.38
06:12:27,19.41
06:17:50,19.34
06:23:12,19.43
06:28:35,19.56
06:33:58,19.49
06:39:21,19.45
06:44:43,19.56
06:50:06,19.61
06:55:29,19.57
07:00:52,19.63
07:06:15,19.63
07:11:37,19.45
07:17:00,19.39
07:22:23,19.26
07:27:45,19.34
07:33:08,19.56
07:38:31,19.60
07:43:55,19.59
07:49:18,19.51
07:54:41,19.44
08:00:04,19.41
08:05:26,19.40
08:10:49,19.54
08:16:12,19.43
08:21:34,19.50
08:26:57,19.49
08:32:20,19.38
08:37:43,19.34
08:43:06,19.24
08:48:28,19.35
08:53:51,19.44
08:59:13,19.48
09:04:36,19.50
09:09:59,19.43
09:15:22,19.49
09:20:44,19.44
09:26:07,19.45
09:31:30,19.50
09:36:53,19.54
09:42:15,19.50
09:47:38,19.43
09:53:00,19.51
09:58:23,19.55
10:03:46,19.70
10:09:08,19.98
10:14:31,19.98
10:19:54,20.04
10:25:16,20.07
10:30:39,20.55
10:36:02,21.24
10:41:25,21.05
10:46:49,20.51
10:52:12,20.27
10:57:37,20.27
11:03:01,20.19
11:08:23,20.23
11:13:46,20.30
11:19:09,20.32
11:24:32,20.44
11:29:55,20.44
11:35:17,20.48
11:40:40,20.55
11:46:04,20.65
11:51:27,20.73
11:56:50,20.77
12:02:12,20.84
12:07:35,20.82
12:12:58,20.88
12:18:21,20.91
12:23:44,20.85
12:29:07,20.99
12:34:29,21.04
12:39:52,21.06
12:45:14,21.06
12:50:37,21.15
12:56:00,21.26
13:01:23,21.25
13:06:45,21.24
13:12:08,21.21
13:17:31,21.23
13:22:53,21.21
13:28:16,21.24
13:33:38,21.16
13:39:01,21.07
13:44:24,20.96
13:49:46,20.94
13:55:09,20.88
14:00:32,20.91
14:05:55,20.82
14:11:17,21.00
14:16:41,21.10
14:22:03,21.05
14:27:26,21.00
14:32:49,20.96
14:38:12,20.74
14:43:35,20.68
14:49:03,20.61
14:54:27,20.51
14:59:50,20.56
15:05:13,20.64
15:10:35,20.69
15:15:58,20.70
15:21:20,20.64
15:26:43,20.52
15:32:06,20.43
15:37:28,20.38
15:42:51,20.41
15:48:14,20.48
15:53:37,20.50
16:00:05,20.39
16:05:28,20.24
16:10:50,20.21
16:16:13,20.32
16:21:35,20.41
16:26:58,20.60
16:32:21,20.55
16:37:43,20.69
16:43:07,20.90
16:48:30,20.82
16:53:53,20.95
16:59:16,20.77
17:04:39,20.76
17:10:06,20.88
17:15:29,20.74
17:20:52,20.61
17:26:15,20.56
17:31:38,20.56
17:37:00,20.63
17:42:23,20.60
17:47:46,20.57
17:53:09,20.52
17:58:32,20.55
18:03:54,20.50
18:09:17,20.51
18:14:39,20.51
18:20:02,20.49
18:25:25,20.46
18:30:48,20.39
18:36:11,20.43
18:41:33,20.48
18:46:57,20.52
18:52:20,20.43
18:57:43,20.45
19:03:05,20.40
19:08:28,20.35
19:13:51,20.38
19:19:14,20.40
19:24:36,20.44
19:29:59,20.44
19:35:21,20.44
19:40:44,20.41
19:46:07,20.39
19:51:29,20.41
19:56:52,20.44
20:02:14,20.44
20:07:37,20.45
20:13:00,20.45
20:18:22,20.46
20:23:45,20.44
20:29:08,20.48
20:34:30,20.46
20:39:53,20.49
20:45:16,20.48
20:50:38,20.45
20:56:01,20.43
21:01:24,20.38
21:06:46,20.43
21:12:09,20.46
21:17:32,20.48
21:22:55,20.32
21:28:17,20.44
21:33:40,20.43
21:39:03,20.43
21:44:25,20.44
21:49:48,20.40
21:55:10,20.43
22:00:33,20.39
22:05:55,20.32
22:11:18,20.26
22:16:40,20.25
22:22:03,20.25
22:27:25,20.24
22:32:48,20.24
22:38:11,20.21
22:43:34,20.24
22:48:57,20.29
22:54:19,20.31
22:59:42,20.25
23:05:05,20.20
23:10:27,20.13
23:15:50,20.10
23:21:13,20.06
23:26:36,20.01
23:31:59,20.00
23:37:22,20.00
23:42:45,19.99
23:48:07,19.93
23:53:30,19.88
23:58:52,19.90