00:00:28,18.73
00:05:51,18.69
00:11:13,18.69
00:16:36,18.69
00:21:58,18.64
00:27:21,18.63
00:32:45,18.63
00:38:07,18.63
00:43:29,18.63
00:48:52,18.60
00:54:14,18.60
00:59:37,18.60
01:04:59,18.59
01:10:21,18.56
01:15:44,18.56
01:21:06,18.56
01:26:29,18.56
01:31:51,18.56
01:37:14,18.56
01:42:36,18.56
01:47:59,18.55
01:53:22,18.55
01:58:44,18.52
02:04:07,18.55
02:09:29,18.52
02:14:52,18.51
02:20:14,18.50
02:25:37,18.50
02:30:59,18.50
02:36:22,18.49
02:41:44,18.50
02:47:07,18.50
02:52:30,18.50
02:57:52,18.45
03:03:15,18.45
03:08:37,18.44
03:14:00,18.44
03:19:22,18.44
03:24:45,18.44
03:30:07,18.44
03:35:30,18.44
03:40:52,18.44
03:46:15,18.44
03:51:37,18.44
03:57:00,18.44
04:02:22,18.44
04:07:44,18.43
04:13:07,18.41
04:18:30,18.39
04:23:52,18.39
04:29:15,18.38
04:34:37,18.39
04:39:59,18.39
04:45:22,18.38
04:50:44,18.36
04:57:10,18.34
05:02:33,18.31
05:07:55,18.32
05:13:18,18.34
05:18:41,18.31
05:24:03,18.30
05:29:26,18.30
05:34:49,18.26
05:40:12,18.26
05:45:34,18.25
05:50:57,18.25
05:56:19,18.24
06:01:42,18.19
06:07:04,18.19
06:12:27,18.18
06:17:50,18.18
06:23:12,18.19
06:28:35,18.20
06:33:58,18.19
06:39:21,18.19
06:44:43,18.21
06:50:06,18.26
06:55:29,18.25
07:00:52,18.26
07:06:15,18.29
07:11:37,18.27
07:17:00,18.25
07:22:23,18.19
07:27:45,18.20
07:33:08,18.26
07:38:31,18.27
07:43:55,18.25
07:49:18,18.25
07:54:41,18.25
08:00:04,18.20
08:05:26,18.21
08:10:49,18.27
08:16:12,18.25
08:21:34,18.30
08:26:57,18.31
08:32:20,18.31
08:37:43,18.29
08:43:06,18.23
08:48:28,18.23
08:53:51,18.24
08:59:13,18.25
09:04:36,18.27
09:09:59,18.27
09:15:22,18.25
09:20:44,18.26
09:26:07,18.29
09:31:30,18.31
09:36:53,18.31
09:42:15,18.34
09:47:38,18.34
09:53:00,18.38
09:58:23,18.38
10:03:46,18.41
10:09:08,18.44
10:14:31,18.44
10:19:54,18.45
10:25:16,18.50
10:30:39,18.55
10:36:02,18.70
10:41:25,18.71
10:46:49,18.63
10:52:12,18.59
10:57:37,18.59
11:03:00,18.59
11:08:23,18.57
11:13:46,18.59
11:19:09,18.63
11:24:32,18.63
11:29:55,18.63
11:35:17,18.63
11:40:40,18.66
11:46:03,18.73
11:51:27,18.75
11:56:50,18.77
12:02:12,18.76
12:07:35,18.80
12:12:58,18.79
12:18:21,18.81
12:23:44,18.82
12:29:07,18.86
12:34:29,18.88
12:39:52,18.88
12:45:14,18.88
12:50:37,18.94
12:56:00,18.94
13:01:23,18.98
13:06:45,19.00
13:12:08,18.99
13:17:31,19.00
13:22:53,19.00
13:28:16,19.00
13:33:38,19.00
13:39:01,18.98
13:44:24,19.00
13:49:46,18.94
13:55:09,18.94
14:00:32,18.94
14:05:55,18.94
14:11:17,18.95
14:16:41,18.96
14:22:03,18.96
14:27:26,18.96
14:32:49,18.98
14:38:12,18.95
14:43:35,18.89
14:49:03,18.88
14:54:27,18.88
14:59:50,18.88
15:05:13,18.86
15:10:35,18.88
15:15:58,18.88
15:21:20,18.88
15:26:43,18.82
15:32:06,18.81
15:37:28,18.80
15:42:51,18.75
15:48:14,18.77
15:53:37,18.79
16:00:05,18.74
16:05:28,18.69
16:10:50,18.68
16:16:13,18.74
16:21:35,18.75
16:26:58,18.77
16:32:21,18.81
16:37:43,18.84
16:43:07,18.88
16:48:30,18.88
16:53:53,18.93
16:59:16,18.93
17:04:39,19.00
17:10:06,19.05
17:15:29,19.06
17:20:52,19.06
17:26:15,19.04
17:31:38,19.07
17:37:00,19.13
17:42:23,19.13
17:47:46,19.13
17:53:09,19.13
17:58:32,19.13
18:03:54,19.13
18:09:17,19.18
18:14:39,19.23
18:20:02,19.25
18:25:25,19.25
18:30:48,19.25
18:36:10,19.25
18:41:33,19.27
18:46:57,19.32
18:52:20,19.34
18:57:43,19.38
19:03:05,19.38
19:08:28,19.32
19:13:51,19.32
19:19:14,19.36
19:24:36,19.41
19:29:59,19.44
19:35:21,19.44
19:40:44,19.45
19:46:07,19.49
19:51:29,19.50
19:56:52,19.44
20:02:14,19.44
20:07:37,19.44
20:13:00,19.44
20:18:22,19.44
20:23:45,19.44
20:29:07,19.44
20:34:30,19.44
20:39:53,19.44
20:45:16,19.44
20:50:38,19.40
20:56:01,19.39
21:01:24,19.38
21:06:46,19.39
21:12:09,19.41
21:17:32,19.40
21:22:54,19.44
21:28:17,19.45
21:33:40,19.49
21:39:02,19.50
21:44:25,19.50
21:49:48,19.51
21:55:10,19.45
22:00:33,19.44
22:05:55,19.44
22:11:18,19.46
22:16:40,19.40
22:22:03,19.30
22:27:25,19.24
22:32:48,19.19
22:38:11,19.15
22:43:34,19.13
22:48:57,19.09
22:54:19,19.06
22:59:42,19.06
23:05:05,19.05
23:10:27,19.00
23:15:50,19.00
23:21:13,18.94
23:26:36,18.94
23:31:59,18.94
23:37:22,18.93
23:42:45,18.89
23:48:07,18.85
23:53:30,18.81
23:58:52,18.77