00:01:59,20.57
00:07:22,20.65
00:12:45,20.66
00:18:09,20.60
00:23:32,20.48
00:28:58,20.49
00:34:20,20.49
00:39:42,20.56
00:45:05,20.63
00:50:28,20.63
00:55:51,20.55
01:01:13,20.50
01:06:36,20.45
01:11:58,20.44
01:17:21,20.44
01:22:43,20.44
01:28:06,20.41
01:33:29,20.34
01:38:52,20.30
01:44:15,20.24
01:49:37,20.24
01:55:00,20.20
02:00:22,20.18
02:05:45,20.13
02:11:07,20.06
02:16:30,20.06
02:21:53,20.04
02:27:16,20.00
02:32:38,20.00
02:38:01,19.94
02:43:23,19.90
02:48:46,19.85
02:54:09,19.82
02:59:31,19.86
03:04:54,19.91
03:10:17,19.93
03:15:40,19.88
03:21:02,19.82
03:26:25,19.82
03:31:47,19.81
03:37:10,19.79
03:42:33,19.84
03:47:56,19.90
03:53:19,19.88
03:58:41,19.86
04:04:04,19.86
04:09:26,19.86
04:14:49,19.85
04:20:12,19.77
04:25:34,19.70
04:30:57,19.69
04:36:20,19.77
04:41:42,19.84
04:47:04,19.88
04:52:27,19.86
04:57:50,19.75
05:03:13,19.70
05:08:36,19.64
05:13:58,19.65
05:19:21,19.73
05:24:44,19.74
05:30:10,19.68
05:35:33,19.63
05:40:56,19.63
05:46:18,19.63
05:51:41,19.75
05:57:04,19.81
06:02:27,19.77
06:07:49,19.71
06:13:12,19.71
06:18:35,19.65
06:23:58,19.81
06:29:20,19.91
06:34:43,19.89
06:40:06,19.86
06:45:29,19.82
06:50:52,19.80
06:56:15,19.75
07:01:37,19.85
07:07:00,19.89
07:12:23,19.88
07:17:46,19.89
07:23:08,19.88
07:28:31,19.79
07:33:54,19.96
07:39:16,19.84
07:44:39,19.88
07:50:01,19.88
07:56:25,19.81
08:01:48,19.81
08:07:11,19.85
08:12:34,19.89
08:17:56,19.93
08:23:18,19.94
08:28:41,19.94
08:34:04,19.84
08:39:26,19.80
08:44:49,19.89
08:50:12,19.88
08:55:34,19.89
09:00:57,19.90
09:06:20,19.84
09:11:42,19.84
09:17:04,19.90
09:22:27,19.85
09:27:50,19.80
09:33:12,19.77
09:38:35,19.77
09:43:57,19.86
09:49:20,19.94
09:54:43,19.98
10:00:06,20.00
10:05:28,20.00
10:10:51,19.98
10:16:14,19.96
10:21:36,20.05
10:26:59,20.18
10:32:22,20.18
10:37:46,20.16
10:43:08,20.19
10:48:31,20.27
10:53:54,20.50
10:59:17,20.65
11:04:39,20.66
11:10:02,20.61
11:15:25,20.60
11:20:47,20.48
11:26:10,20.45
11:31:33,20.51
11:36:55,20.54
11:42:18,20.71
11:47:41,20.80
11:53:04,20.74
11:58:27,20.71
12:03:50,20.69
12:09:12,20.69
12:14:35,20.76
12:19:58,20.80
12:25:21,20.75
12:30:44,20.79
12:36:07,20.86
12:41:30,20.91
12:46:52,20.95
12:52:15,21.00
12:57:38,21.02
13:03:00,20.96
13:08:23,20.88
13:13:45,20.90
13:19:08,20.95
13:24:30,21.05
13:29:53,21.13
13:35:15,21.11
13:40:38,21.06
13:46:01,20.99
13:51:23,20.99
13:56:46,21.02
14:02:08,21.05
14:07:31,21.04
14:12:53,20.93
14:18:16,20.93
14:23:39,20.89
14:29:03,20.89
14:34:26,20.90
14:39:49,20.85
14:45:11,20.74
14:50:35,20.71
14:55:57,20.66
15:01:20,20.64
15:06:43,20.63
15:12:05,20.65
15:17:28,20.63
15:22:51,20.61
15:28:14,20.63
15:33:37,20.71
15:38:59,20.76
15:44:22,20.73
15:49:45,20.66
15:55:07,20.57
16:00:30,20.54
16:05:52,20.50
16:11:15,20.50
16:16:38,20.46
16:22:01,20.57
16:27:23,20.64
16:32:46,20.65
16:38:09,20.76
16:43:32,21.06
16:48:54,21.13
16:54:17,21.16
16:59:40,21.10
17:05:03,21.10
17:10:26,21.07
17:15:49,21.15
17:21:12,21.14
17:26:35,21.16
17:31:58,21.09
17:37:20,21.01
17:42:43,21.02
17:48:05,21.06
17:53:28,21.00
17:58:51,20.96
18:04:14,20.89
18:09:37,20.88
18:14:59,20.88
18:20:22,21.09
18:25:45,21.07
18:31:08,20.85
18:36:31,20.70
18:41:54,20.61
18:47:16,20.56
18:53:45,20.63
18:59:07,20.61
19:04:30,20.60
19:09:52,20.63
19:15:15,20.52
19:20:38,20.48
19:26:02,20.52
19:31:25,20.57
19:36:48,20.56
19:42:12,20.69
19:47:35,20.76
19:52:58,20.80
19:58:20,20.84
20:03:43,20.84
20:09:05,20.81
20:14:28,20.81
20:19:50,20.82
20:25:13,20.81
20:30:36,20.77
20:35:59,20.76
20:41:21,20.85
20:46:44,20.85
20:52:06,20.76
20:57:29,20.65
21:02:52,20.56
21:08:14,20.56
21:13:37,20.56
21:19:00,20.57
21:24:22,20.54
21:29:44,20.52
21:35:08,20.41
21:40:32,20.41
21:45:55,20.44
21:51:18,20.44
21:56:41,20.38
22:02:04,20.32
22:07:26,20.34
22:12:49,20.27
22:18:12,20.27
22:23:34,20.34
22:28:57,20.36
22:34:19,20.36
22:39:43,20.27
22:45:05,20.19
22:50:28,20.24
22:55:51,20.25
23:01:14,20.18
23:06:36,20.13
23:11:59,20.06
23:17:22,20.00
23:22:44,20.06
23:28:07,20.06
23:33:29,20.05
23:38:53,20.05
23:44:20,19.98
23:49:43,19.94
23:55:05,19.89