00:02:11,17.07
00:07:34,17.14
00:12:57,17.44
00:18:20,17.74
00:23:44,17.91
00:29:08,18.01
00:34:30,17.96
00:39:53,17.91
00:45:16,17.79
00:50:39,17.66
00:56:02,17.49
01:01:25,17.32
01:06:48,17.16
01:12:11,16.96
01:17:34,16.77
01:22:56,16.61
01:28:19,16.45
01:33:42,16.30
01:39:05,16.15
01:44:28,16.02
01:49:51,15.89
01:55:13,15.79
02:00:36,15.71
02:05:59,15.63
02:11:22,15.55
02:16:45,15.50
02:22:08,15.40
02:27:31,15.38
02:32:53,15.36
02:38:16,15.36
02:43:39,15.32
02:49:02,15.31
02:54:24,15.29
02:59:47,15.29
03:05:10,15.25
03:10:33,15.22
03:15:56,15.25
03:21:19,15.25
03:26:43,15.25
03:32:07,15.20
03:37:32,15.25
03:42:56,15.21
03:48:18,15.20
03:53:41,15.20
03:59:04,15.22
04:04:27,15.19
04:09:50,15.19
04:15:13,15.19
04:20:36,15.19
04:25:59,15.16
04:31:23,15.15
04:36:46,15.15
04:42:09,15.13
04:47:31,15.13
04:52:54,15.13
04:58:17,15.13
05:03:40,15.11
05:09:03,15.11
05:14:26,15.06
05:19:50,15.09
05:25:13,15.07
05:30:35,15.05
05:35:58,15.06
05:41:21,15.06
05:46:44,15.05
05:52:07,15.05
05:57:30,15.06
06:02:53,18.29
06:08:17,40.30
06:13:40,40.69
06:19:02,41.48
06:24:26,38.31
06:29:49,35.77
06:35:12,33.70
06:40:35,31.89
06:45:58,30.07
06:51:22,28.41
06:56:45,26.94
07:02:08,25.73
07:07:31,24.52
07:12:55,23.49
07:18:18,22.59
07:23:41,21.74
07:29:05,21.04
07:34:29,20.39
07:39:52,19.81
07:45:17,19.30
07:50:40,18.82
07:56:03,18.40
08:01:27,18.02
08:06:50,19.32
08:12:13,42.11
08:17:36,44.92
08:22:59,41.92
08:28:22,38.56
08:33:46,35.77
08:39:09,33.45
08:44:32,31.39
08:49:55,29.57
08:55:19,27.89
09:00:42,26.40
09:06:05,25.23
09:11:29,22.59
09:16:52,21.26
09:22:16,20.38
09:27:40,19.63
09:33:03,19.19
09:38:26,19.25
09:43:49,20.21
09:49:12,19.96
09:54:35,19.79
09:59:59,27.57
10:05:22,28.13
10:10:45,27.50
10:16:08,26.80
10:21:31,26.02
10:26:54,25.49
10:32:18,24.65
10:37:41,23.82
10:43:04,23.09
10:48:27,22.34
10:53:50,21.68
10:59:13,21.04
11:04:36,20.45
11:09:59,19.94
11:15:22,19.41
11:20:46,18.93
11:26:09,18.32
11:31:31,17.89
11:36:54,17.27
11:42:16,16.93
11:47:39,16.89
11:53:01,16.82
11:58:23,17.14
12:03:46,17.89
12:09:09,17.94
12:14:31,17.90
12:19:54,18.89
12:25:17,42.29
12:30:40,42.56
12:36:04,39.15
12:41:27,36.42
12:46:49,34.09
12:52:12,31.86
12:57:35,29.52
13:02:57,27.61
13:08:20,26.09
13:13:43,24.69
13:19:05,23.44
13:24:28,22.39
13:29:50,21.49
13:35:12,20.68
13:40:35,20.01
13:45:58,19.45
13:51:20,18.94
13:56:43,18.48
14:02:05,18.09
14:07:28,17.80
14:12:51,33.51
14:18:13,40.19
14:23:36,37.17
14:28:59,34.77
14:34:22,32.52
14:39:44,30.60
14:45:07,28.93
14:50:29,27.40
14:56:08,26.00
15:02:49,24.85
15:08:12,23.55
15:13:35,41.60
15:18:57,40.42
15:24:20,37.31
15:29:42,34.71
15:35:05,32.50
15:40:27,30.41
15:45:50,26.64
15:51:13,25.40
15:56:36,24.15
16:01:59,28.01
16:07:22,42.21
16:12:45,43.38
16:18:08,39.91
16:23:35,37.08
16:28:58,34.46
16:34:23,32.17
16:39:46,30.15
16:45:09,28.39
16:50:32,25.85
16:55:55,22.13
17:01:17,22.61
17:06:40,41.66
17:12:03,40.83
17:17:26,37.61
17:22:49,34.99
17:28:12,32.75
17:33:35,30.71
17:38:58,29.00
17:44:21,27.39
17:49:44,26.00
17:55:07,24.77
18:00:30,23.69
18:05:53,22.66
18:11:16,21.77
18:16:39,20.96
18:22:01,20.23
18:27:24,19.54
18:32:47,18.95
18:38:10,18.43
18:43:33,17.94
18:48:55,17.52
18:54:18,17.14
18:59:41,16.81
19:05:04,16.56
19:10:27,16.34
19:15:50,16.09
19:21:13,15.57
19:26:35,15.51
19:31:58,15.69
19:37:21,15.91
19:42:43,16.18
19:48:06,16.44
19:53:29,16.59
19:58:51,16.66
20:04:14,16.75
20:09:37,16.74
20:14:59,24.55
20:20:22,41.19
20:25:45,37.71
20:31:07,34.92
20:36:30,32.74
20:41:53,30.80
20:47:16,29.18
20:52:38,27.65
20:58:01,26.21
21:03:25,25.16
21:08:47,24.06
21:14:10,22.65
21:19:33,20.98
21:24:56,20.32
21:30:19,19.75
21:35:42,19.29
21:41:05,18.94
21:46:27,18.65
21:52:53,18.48
21:58:16,18.26
22:03:38,18.11
22:09:01,17.98
22:14:24,17.77
22:19:46,17.57
22:25:09,17.39
22:30:32,17.19
22:35:54,16.98
22:41:17,30.54
22:46:40,44.40
22:52:02,44.14
22:57:25,41.44
23:02:48,38.38
23:08:11,35.76
23:13:34,33.33
23:18:57,31.25
23:24:20,29.39
23:29:42,37.39
23:35:05,41.45
23:40:28,38.40
23:45:51,35.76
23:51:13,33.25
23:56:36,31.07