00:02:11,5.44 00:07:34,5.47 00:12:57,5.46 00:18:20,5.46 00:23:44,5.46 00:29:08,5.45 00:34:30,5.46 00:39:53,5.36 00:45:16,5.41 00:50:39,5.40 00:56:02,5.38 01:01:25,5.40 01:06:48,5.36 01:12:11,5.26 01:17:34,5.25 01:22:56,5.24 01:28:19,5.14 01:33:42,5.08 01:39:05,5.09 01:44:28,5.10 01:49:51,4.92 01:55:13,4.80 02:00:36,4.74 02:05:59,4.69 02:11:22,4.69 02:16:45,4.66 02:22:08,4.58 02:27:31,4.50 02:32:53,4.46 02:38:16,4.41 02:43:39,4.46 02:49:02,4.50 02:54:24,4.50 02:59:47,4.51 03:05:10,4.54 03:10:33,4.59 03:15:56,4.64 03:21:19,4.71 03:26:43,4.71 03:32:06,4.66 03:37:32,4.64 03:42:56,4.55 03:48:18,4.56 03:53:41,4.47 03:59:04,4.39 04:04:27,4.35 04:09:50,4.25 04:15:13,4.36 04:20:36,4.39 04:25:59,4.39 04:31:23,4.26 04:36:46,4.17 04:42:09,4.11 04:47:31,4.11 04:52:54,4.15 04:58:17,4.22 05:03:40,4.29 05:09:03,4.39 05:14:26,4.46 05:19:50,4.47 05:25:13,4.54 05:30:35,4.58 05:35:58,4.55 05:41:21,4.59 05:46:44,4.56 05:52:07,4.58 05:57:30,4.64 06:02:53,4.65 06:08:17,4.69 06:13:40,4.71 06:19:02,4.74 06:24:26,4.71 06:29:49,4.61 06:35:12,4.60 06:40:35,4.49 06:45:58,4.44 06:51:22,4.39 06:56:45,4.39 07:02:08,4.35 07:07:31,4.41 07:12:55,4.47 07:18:18,4.50 07:23:41,4.50 07:29:05,4.51 07:34:29,4.50 07:39:52,4.44 07:45:17,4.42 07:50:40,4.44 07:56:03,4.50 08:01:27,4.63 08:06:50,4.61 08:12:13,4.55 08:17:36,4.53 08:22:59,4.63 08:28:22,4.96 08:33:46,5.51 08:39:09,6.20 08:44:32,6.50 08:49:55,6.61 08:55:19,6.51 09:00:42,6.71 09:06:05,6.55 09:11:29,6.24 09:16:52,6.15 09:22:16,6.04 09:27:40,5.96 09:33:03,5.89 09:38:26,5.81 09:43:49,5.76 09:49:12,5.90 09:54:35,6.00 09:59:59,6.19 10:05:22,6.26 10:10:45,6.24 10:16:08,6.41 10:21:31,6.44 10:26:54,6.55 10:32:18,6.61 10:37:41,6.61 10:43:04,6.47 10:48:27,6.67 10:53:50,6.89 10:59:13,7.01 11:04:36,7.16 11:09:59,7.14 11:15:22,7.21 11:20:46,7.41 11:26:09,7.13 11:31:31,6.95 11:36:54,6.88 11:42:16,6.83 11:47:39,6.79 11:53:01,6.85 11:58:23,6.95 12:03:46,7.04 12:09:09,7.26 12:14:31,7.24 12:19:54,7.20 12:25:17,6.96 12:30:40,6.96 12:36:04,6.88 12:41:27,7.03 12:46:49,6.84 12:52:12,6.71 12:57:35,6.64 13:02:57,6.71 13:08:20,6.78 13:13:43,6.83 13:19:05,6.89 13:24:28,6.90 13:29:50,6.90 13:35:12,6.88 13:40:35,6.88 13:45:58,6.84 13:51:20,6.88 13:56:43,6.81 14:02:05,6.81 14:07:28,6.71 14:12:51,6.49 14:18:13,6.24 14:23:36,6.00 14:28:59,5.79 14:34:22,5.85 14:39:44,6.01 14:45:07,6.22 14:50:29,6.30 14:56:08,6.33 15:02:49,6.31 15:08:12,6.33 15:13:35,6.33 15:18:57,6.30 15:24:20,6.24 15:29:42,6.15 15:35:05,6.13 15:40:27,6.00 15:45:50,5.88 15:51:13,5.64 15:56:36,5.21 16:01:59,4.99 16:07:22,4.69 16:12:44,4.33 16:18:08,4.17 16:23:35,3.98 16:28:58,4.16 16:34:23,3.86 16:39:46,3.44 16:45:09,3.34 16:50:32,3.45 16:55:55,3.31 17:01:17,3.40 17:06:40,3.27 17:12:03,3.09 17:17:26,2.99 17:22:49,3.00 17:28:12,3.14 17:33:35,2.98 17:38:58,2.99 17:44:21,2.96 17:49:44,2.64 17:55:07,2.50 18:00:30,2.33 18:05:53,2.29 18:11:16,2.15 18:16:39,2.36 18:22:01,2.39 18:27:24,2.15 18:32:47,1.96 18:38:10,1.91 18:43:33,1.75 18:48:55,1.85 18:54:18,1.85 18:59:41,1.79 19:05:04,1.84 19:10:27,1.56 19:15:50,1.73 19:21:13,1.60 19:26:35,1.20 19:31:58,1.41 19:37:21,1.41 19:42:43,1.16 19:48:06,1.26 19:53:29,1.29 19:58:51,1.16 20:04:14,1.27 20:09:37,1.25 20:14:59,1.18 20:20:22,1.27 20:25:45,1.07 20:31:07,1.11 20:36:30,1.11 20:41:53,0.99 20:47:16,0.97 20:52:38,1.04 20:58:01,1.07 21:03:25,0.93 21:08:47,0.89 21:14:10,1.01 21:19:33,0.86 21:24:56,0.65 21:30:19,0.96 21:35:42,0.95 21:41:05,0.88 21:46:27,0.99 21:52:53,0.85 21:58:16,0.82 22:03:38,0.63 22:09:01,0.69 22:14:24,0.64 22:19:46,0.57 22:25:09,0.51 22:30:32,0.68 22:35:54,0.50 22:41:17,0.51 22:46:40,0.66 22:52:02,0.59 22:57:25,0.78 23:02:48,0.40 23:08:11,0.45 23:13:34,0.40 23:18:56,0.34 23:24:20,0.29 23:29:42,-0.03 23:35:05,-0.19 23:40:28,-0.05 23:45:51,0.19 23:51:13,-0.01 23:56:36,0.09