00:02:11,19.19
00:07:34,19.19
00:12:57,19.19
00:18:20,19.15
00:23:44,19.13
00:29:08,19.13
00:34:30,19.10
00:39:53,19.07
00:45:16,19.07
00:50:39,19.06
00:56:02,19.06
01:01:25,19.02
01:06:48,19.01
01:12:11,19.00
01:17:34,19.00
01:22:56,19.00
01:28:19,19.00
01:33:42,18.96
01:39:05,18.98
01:44:28,18.94
01:49:51,18.94
01:55:13,18.94
02:00:36,18.93
02:05:59,18.93
02:11:22,18.88
02:16:45,18.88
02:22:08,18.88
02:27:31,18.88
02:32:53,18.88
02:38:16,18.88
02:43:39,18.88
02:49:02,18.88
02:54:24,18.88
02:59:47,18.88
03:05:10,18.86
03:10:33,18.88
03:15:56,18.84
03:21:19,18.82
03:26:43,18.81
03:32:06,18.82
03:37:32,18.82
03:42:56,18.81
03:48:18,18.80
03:53:41,18.81
03:59:04,18.77
04:04:27,18.81
04:09:50,18.79
04:15:13,18.76
04:20:36,18.77
04:25:59,18.75
04:31:23,18.74
04:36:46,18.75
04:42:09,18.74
04:47:31,18.75
04:52:54,18.70
04:58:17,18.73
05:03:40,18.70
05:09:03,18.70
05:14:26,18.69
05:19:50,18.70
05:25:13,18.69
05:30:35,18.68
05:35:58,18.65
05:41:21,18.64
05:46:44,18.66
05:52:07,18.66
05:57:30,18.63
06:02:53,18.66
06:08:17,18.63
06:13:40,18.63
06:19:02,18.63
06:24:26,18.65
06:29:49,18.68
06:35:12,18.69
06:40:35,18.68
06:45:58,18.66
06:51:22,18.69
06:56:45,18.75
07:02:08,18.75
07:07:31,18.77
07:12:55,18.76
07:18:18,18.73
07:23:41,18.74
07:29:05,18.75
07:34:29,18.75
07:39:52,18.76
07:45:17,18.81
07:50:40,18.77
07:56:03,18.79
08:01:27,18.79
08:06:50,18.81
08:12:13,18.81
08:17:36,18.82
08:22:59,18.81
08:28:22,18.80
08:33:46,18.84
08:39:09,18.88
08:44:32,18.86
08:49:55,18.86
08:55:19,18.86
09:00:42,18.86
09:06:05,18.84
09:11:29,18.76
09:16:52,18.84
09:22:16,18.85
09:27:40,18.84
09:33:03,18.90
09:38:26,19.01
09:43:49,19.06
09:49:12,19.15
09:54:35,19.09
09:59:59,19.09
10:05:22,19.13
10:10:45,19.20
10:16:08,19.19
10:21:31,19.19
10:26:54,19.19
10:32:18,19.20
10:37:41,19.19
10:43:04,19.19
10:48:27,19.19
10:53:50,19.21
10:59:13,19.25
11:04:36,19.25
11:09:59,19.25
11:15:22,19.25
11:20:46,19.27
11:26:09,19.31
11:31:31,19.31
11:36:54,19.31
11:42:16,19.36
11:47:39,19.38
11:53:01,19.38
11:58:23,19.38
12:03:46,19.36
12:09:09,19.48
12:14:31,19.52
12:19:54,19.51
12:25:17,19.56
12:30:40,19.56
12:36:04,19.56
12:41:27,19.56
12:46:49,19.56
12:52:12,19.56
12:57:35,19.56
13:02:57,19.55
13:08:20,19.52
13:13:43,19.54
13:19:05,19.51
13:24:28,19.50
13:29:50,19.50
13:35:12,19.50
13:40:35,19.50
13:45:58,19.50
13:51:20,19.50
13:56:43,19.48
14:02:05,19.49
14:07:28,19.49
14:12:51,19.50
14:18:13,19.49
14:23:36,19.49
14:28:59,19.46
14:34:22,19.50
14:39:44,19.51
14:45:07,19.50
14:50:29,19.50
14:56:08,19.50
15:02:49,19.51
15:08:12,19.50
15:13:35,19.52
15:18:57,19.63
15:24:20,19.69
15:29:42,19.70
15:35:05,19.74
15:40:27,19.73
15:45:50,19.73
15:51:13,19.74
15:56:36,19.75
16:01:59,19.75
16:07:22,19.80
16:12:45,19.80
16:18:08,19.80
16:23:35,19.93
16:28:58,20.06
16:34:23,20.06
16:39:46,20.10
16:45:09,20.13
16:50:32,20.11
16:55:55,20.09
17:01:17,20.10
17:06:40,20.10
17:12:03,20.09
17:17:26,20.13
17:22:49,20.16
17:28:12,20.19
17:33:35,20.19
17:38:58,20.19
17:44:21,20.19
17:49:44,20.19
17:55:07,20.23
18:00:30,20.24
18:05:53,20.24
18:11:16,20.24
18:16:39,20.20
18:22:01,20.21
18:27:24,20.25
18:32:47,20.26
18:38:10,20.27
18:43:33,20.26
18:48:55,20.27
18:54:18,20.36
18:59:41,20.43
19:05:04,20.45
19:10:27,20.49
19:15:50,20.50
19:21:13,20.45
19:26:35,20.44
19:31:58,20.49
19:37:21,20.52
19:42:43,20.52
19:48:06,20.46
19:53:29,20.44
19:58:51,20.44
20:04:14,20.39
20:09:37,20.41
20:14:59,20.38
20:20:22,20.40
20:25:45,20.44
20:31:07,20.48
20:36:30,20.45
20:41:53,20.43
20:47:16,20.39
20:52:38,20.38
20:58:01,20.38
21:03:25,20.38
21:08:47,20.34
21:14:10,20.34
21:19:33,20.39
21:24:56,20.40
21:30:19,20.44
21:35:42,20.49
21:41:05,20.50
21:46:27,20.50
21:52:53,20.52
21:58:16,20.56
22:03:38,20.54
22:09:01,20.55
22:14:24,20.56
22:19:46,20.56
22:25:09,20.60
22:30:32,20.57
22:35:54,20.55
22:41:17,20.56
22:46:40,20.61
22:52:02,20.61
22:57:25,20.55
23:02:48,20.56
23:08:11,20.61
23:13:34,20.63
23:18:56,20.60
23:24:20,20.52
23:29:42,20.50
23:35:05,20.41
23:40:28,20.32
23:45:51,20.19
23:51:13,20.09
23:56:36,19.99