00:02:25,20.13
00:07:47,20.13
00:13:10,20.09
00:18:32,20.06
00:23:57,20.06
00:29:19,20.06
00:34:41,20.05
00:40:04,20.05
00:45:27,20.05
00:50:49,19.99
00:56:12,20.00
01:01:34,19.95
01:06:57,19.91
01:12:20,19.94
01:17:42,20.00
01:23:04,20.00
01:28:27,19.95
01:33:50,19.94
01:39:12,19.88
01:44:34,19.88
01:49:57,19.88
01:55:19,19.88
02:00:42,19.84
02:06:04,19.85
02:11:27,19.84
02:16:49,19.81
02:22:11,19.81
02:27:34,19.81
02:32:56,19.75
02:38:19,19.75
02:43:41,19.75
02:49:03,19.76
02:54:26,19.80
02:59:48,19.80
03:05:11,19.77
03:10:33,19.73
03:15:56,19.69
03:21:18,19.69
03:26:41,19.70
03:32:03,19.71
03:37:26,19.74
03:42:48,19.69
03:49:14,19.70
03:54:36,19.65
03:59:58,19.65
04:05:21,19.63
04:10:43,19.63
04:16:06,19.63
04:21:28,19.63
04:26:51,19.61
04:32:13,19.63
04:37:36,19.64
04:42:58,19.64
04:48:20,19.59
04:53:43,19.56
04:59:05,19.55
05:04:27,19.60
05:09:50,19.63
05:15:12,19.65
05:20:35,19.63
05:25:57,19.64
05:31:19,19.63
05:36:42,19.63
05:42:04,19.70
05:47:26,19.79
05:52:49,19.82
05:58:11,19.77
06:03:34,19.69
06:08:57,19.63
06:14:20,19.64
06:19:43,19.64
06:25:06,19.57
06:30:29,19.61
06:35:52,19.57
06:41:15,19.51
06:46:38,19.55
06:52:00,19.64
06:57:23,19.69
07:02:46,19.64
07:08:09,19.60
07:13:32,19.70
07:18:55,19.66
07:24:18,19.64
07:29:40,19.64
07:35:03,19.68
07:40:25,19.65
07:45:48,19.74
07:51:11,19.68
07:56:33,19.84
08:01:56,19.96
08:07:19,20.00
08:12:41,19.82
08:18:05,20.02
08:23:27,20.00
08:28:50,20.05
08:34:13,20.13
08:39:36,20.46
08:44:58,20.81
08:50:21,20.63
08:55:44,20.71
09:01:07,21.77
09:06:30,21.64
09:11:52,21.15
09:17:15,20.98
09:22:38,20.91
09:28:00,21.39
09:33:23,21.09
09:38:46,21.05
09:44:08,21.05
09:49:31,21.02
09:54:54,21.07
10:00:17,20.91
10:05:40,20.93
10:11:03,20.99
10:16:26,20.99
10:21:49,20.99
10:27:11,21.09
10:32:34,20.88
10:37:57,20.76
10:43:20,20.59
10:48:43,20.48
10:54:05,20.41
10:59:28,20.50
11:04:50,20.39
11:10:13,20.27
11:15:36,20.27
11:21:00,20.32
11:26:23,20.31
11:31:46,20.32
11:37:09,20.32
11:42:32,20.31
11:47:54,20.30
11:53:17,20.31
11:58:39,20.32
12:04:02,20.27
12:09:25,20.07
12:14:48,20.38
12:20:10,20.73
12:25:33,20.80
12:30:56,20.89
12:36:19,21.02
12:41:42,20.88
12:47:04,20.89
12:52:28,20.80
12:57:50,20.85
13:03:14,20.91
13:08:36,20.98
13:13:59,21.13
13:19:21,21.04
13:24:44,20.96
13:30:07,20.98
13:35:30,21.07
13:40:52,21.16
13:46:15,21.21
13:51:38,21.21
13:57:00,21.15
14:02:23,21.06
14:07:46,20.96
14:13:09,21.01
14:18:32,21.09
14:23:55,21.11
14:29:18,21.07
14:34:40,21.11
14:40:02,21.06
14:45:25,21.04
14:51:51,21.13
14:57:14,21.09
15:02:36,21.01
15:08:00,21.05
15:13:23,21.11
15:18:46,21.05
15:24:08,21.09
15:29:31,20.98
15:34:54,20.95
15:40:16,20.84
15:45:39,20.80
15:51:02,20.73
15:56:25,20.70
16:01:47,20.64
16:07:09,20.59
16:12:32,20.60
16:17:55,20.61
16:23:17,20.57
16:28:40,20.57
16:34:03,20.46
16:39:25,20.39
16:44:48,20.43
16:50:11,20.52
16:55:34,20.52
17:00:56,20.70
17:06:19,20.80
17:11:42,20.94
17:17:04,21.00
17:22:27,21.19
17:27:49,21.32
17:33:12,21.26
17:38:36,21.21
17:43:58,21.21
17:49:21,21.16
17:54:43,20.99
18:00:06,20.96
18:05:29,20.93
18:10:51,20.90
18:16:14,20.79
18:21:37,20.76
18:26:59,20.75
18:32:21,20.74
18:37:44,20.74
18:43:06,20.70
18:48:29,20.75
18:53:52,20.98
18:59:14,21.16
19:04:37,21.26
19:09:59,21.30
19:15:22,21.25
19:20:45,21.13
19:26:08,21.11
19:31:30,21.20
19:36:53,21.38
19:42:16,21.46
19:47:38,21.46
19:53:01,21.38
19:58:23,21.26
20:03:46,21.21
20:09:09,21.18
20:14:32,21.20
20:19:55,21.25
20:25:17,21.23
20:30:40,21.13
20:36:02,21.05
20:41:25,21.02
20:46:47,21.04
20:52:10,21.07
20:57:33,21.09
21:02:55,21.07
21:08:18,20.99
21:13:40,20.94
21:19:03,20.94
21:24:25,20.98
21:29:47,21.07
21:35:11,20.99
21:40:34,20.85
21:47:32,20.86
21:52:55,20.84
21:58:18,20.76
22:03:41,20.98
22:09:04,20.99
22:14:27,20.86
22:19:50,20.84
22:25:14,20.75
22:30:37,20.75
22:36:00,20.70
22:41:23,20.69
22:46:46,20.68
22:52:10,20.63
22:57:33,20.61
23:02:56,20.57
23:08:19,20.61
23:13:43,20.57
23:19:06,20.54
23:24:29,20.51
23:29:52,20.50
23:35:15,20.50
23:40:38,20.44
23:46:01,20.44
23:51:24,20.40
23:56:48,20.38