00:04:01,19.93
00:09:25,20.25
00:14:48,20.15
00:20:24,20.00
00:25:46,19.85
00:31:09,19.74
00:36:32,19.68
00:41:54,19.68
00:47:17,19.74
00:52:40,19.74
00:58:02,19.75
01:03:25,19.75
01:08:48,19.70
01:14:11,19.70
01:19:34,19.69
01:24:56,19.64
01:30:19,19.60
01:35:42,19.57
01:41:05,19.55
01:46:27,19.56
01:51:50,19.55
01:57:13,19.56
02:02:35,19.61
02:07:58,19.69
02:13:20,19.66
02:18:43,19.66
02:24:05,19.68
02:29:27,19.65
02:34:50,19.69
02:40:12,19.69
02:45:35,19.64
02:50:57,19.63
02:56:19,19.63
03:01:42,19.63
03:07:06,19.60
03:12:28,19.60
03:17:51,19.57
03:23:13,19.60
03:28:36,19.56
03:33:59,19.54
03:39:21,19.54
03:44:44,19.56
03:50:06,19.51
03:55:29,19.51
04:00:51,19.50
04:06:13,19.49
04:11:36,19.45
04:16:58,19.45
04:22:21,19.40
04:27:43,19.43
04:33:05,19.41
04:38:28,19.38
04:43:50,19.39
04:49:13,19.40
04:54:35,19.39
04:59:58,19.40
05:05:20,19.39
05:10:43,19.35
05:16:05,19.31
05:21:28,19.36
05:26:51,19.34
05:32:13,19.31
05:37:36,19.30
05:44:03,19.25
05:49:26,19.25
05:54:49,19.25
06:00:11,19.25
06:05:34,19.25
06:10:57,19.25
06:16:19,19.25
06:21:42,19.25
06:27:04,19.25
06:32:27,19.25
06:37:49,19.25
06:43:12,19.25
06:48:35,19.20
06:53:57,19.19
06:59:20,19.16
07:04:43,19.15
07:10:05,19.18
07:15:28,19.16
07:20:51,19.20
07:26:13,19.25
07:31:36,19.23
07:36:59,19.25
07:42:21,19.25
07:47:44,19.25
07:53:07,19.25
07:58:30,19.25
08:03:52,19.25
08:09:15,19.26
08:14:38,19.25
08:20:01,19.29
08:25:23,19.26
08:30:46,19.34
08:36:08,19.38
08:41:31,19.32
08:46:54,19.48
08:52:17,19.49
08:57:39,19.50
09:03:02,19.48
09:08:24,19.50
09:13:47,19.51
09:19:10,19.51
09:24:33,19.54
09:29:56,19.60
09:35:18,19.68
09:40:41,19.69
09:46:04,19.69
09:51:27,19.73
09:56:50,19.76
10:02:12,19.80
10:07:34,19.75
10:12:57,19.70
10:18:20,19.75
10:23:43,19.77
10:29:06,19.76
10:34:28,19.81
10:39:51,19.86
10:45:13,19.75
10:50:36,19.80
10:56:00,19.84
11:01:22,19.84
11:06:45,19.85
11:12:08,19.88
11:17:30,19.94
11:22:53,20.02
11:28:15,20.06
11:33:38,20.10
11:39:00,19.99
11:44:23,20.01
11:49:46,20.09
11:55:09,20.16
12:00:31,20.23
12:05:54,20.25
12:11:16,20.25
12:16:39,20.14
12:22:03,20.00
12:27:26,20.14
12:32:49,20.10
12:38:12,20.06
12:43:35,20.07
12:48:58,20.11
12:54:21,20.36
12:59:43,20.45
13:05:06,20.61
13:10:29,20.68
13:15:52,20.75
13:21:15,20.81
13:26:38,20.74
13:32:01,20.65
13:37:24,20.69
13:42:46,20.88
13:48:09,21.05
13:53:31,21.09
13:58:54,21.07
14:04:17,20.99
14:09:39,20.93
14:15:02,21.07
14:20:25,20.96
14:25:48,20.85
14:31:10,20.76
14:36:33,20.73
14:41:55,20.69
14:47:18,20.69
14:52:40,20.68
14:58:03,20.68
15:03:25,20.63
15:08:48,20.59
15:14:10,20.56
15:19:33,20.55
15:24:56,20.56
15:30:18,20.51
15:35:41,20.49
15:41:03,20.49
15:46:26,20.49
15:51:48,20.44
15:57:10,20.43
16:02:33,20.40
16:07:56,20.38
16:13:19,20.39
16:18:41,20.35
16:24:04,20.35
16:29:26,20.31
16:34:49,20.36
16:40:12,20.34
16:46:36,20.31
16:51:59,20.32
16:57:21,20.31
17:02:44,20.31
17:08:07,20.44
17:13:30,20.35
17:18:53,20.26
17:24:16,20.45
17:29:38,20.50
17:35:01,20.52
17:40:24,20.57
17:45:47,20.71
17:51:09,20.74
17:56:32,20.69
18:01:55,20.52
18:07:18,20.60
18:12:41,20.74
18:18:04,20.65
18:23:27,20.79
18:28:50,20.75
18:34:13,20.76
18:39:35,20.76
18:44:58,20.77
18:50:21,20.84
18:55:43,20.70
19:01:07,20.59
19:06:30,20.74
19:11:52,20.93
19:17:15,20.95
19:22:38,20.57
19:28:01,20.82
19:33:25,20.64
19:38:48,20.80
19:44:10,20.95
19:49:33,21.04
19:54:57,21.02
20:00:19,20.98
20:05:42,20.84
20:11:05,20.57
20:16:27,20.79
20:21:51,20.81
20:27:13,20.82
20:32:36,20.93
20:37:59,20.96
20:43:22,20.68
20:48:44,20.77
20:54:07,20.79
20:59:29,21.01
21:04:52,20.82
21:10:14,20.73
21:15:37,20.73
21:21:00,20.71
21:26:22,20.75
21:31:45,20.70
21:37:08,20.69
21:42:30,20.68
21:47:53,20.66
21:53:16,20.61
21:58:39,20.61
22:04:02,20.71
22:09:25,20.77
22:14:48,20.61
22:20:11,20.57
22:25:34,20.60
22:30:57,20.43
22:36:20,20.50
22:41:43,20.36
22:47:06,20.38
22:52:29,20.40
22:57:52,20.38
23:03:15,20.31
23:08:38,20.29
23:14:01,20.25
23:19:23,20.23
23:24:46,20.19
23:30:09,20.19
23:35:32,20.19
23:40:54,20.19
23:46:17,20.19
23:51:40,20.15
23:57:02,20.13