00:00:02,17.32
00:05:25,17.24
00:10:47,17.11
00:16:17,17.01
00:21:39,16.90
00:27:02,16.81
00:32:24,16.71
00:37:46,16.66
00:43:09,16.59
00:48:31,16.52
00:53:54,16.46
00:59:17,32.70
01:04:40,41.09
01:10:02,38.27
01:15:25,35.92
01:20:47,33.79
01:26:10,31.93
01:31:32,30.15
01:36:55,28.56
01:42:18,27.27
01:47:41,25.90
01:53:03,24.76
01:58:26,23.65
02:03:49,22.61
02:09:11,21.59
02:14:34,20.69
02:19:57,19.84
02:25:19,19.14
02:30:42,18.54
02:36:05,17.99
02:41:27,17.54
02:46:49,17.21
02:52:12,16.99
02:57:34,16.80
03:02:57,16.64
03:08:19,16.52
03:13:42,16.43
03:19:05,16.35
03:24:27,16.29
03:29:50,16.24
03:35:13,16.20
03:40:35,16.19
03:45:57,16.13
03:51:20,16.13
03:56:42,16.10
04:02:05,16.11
04:07:28,16.07
04:12:50,16.09
04:18:13,16.07
04:23:35,16.06
04:28:57,16.06
04:34:20,16.06
04:39:42,16.06
04:45:05,16.06
04:50:27,16.07
04:55:50,16.13
05:01:13,16.14
05:06:35,16.16
05:11:58,16.19
05:17:21,16.19
05:22:43,16.19
05:28:05,16.19
05:33:27,16.18
05:38:50,16.16
05:44:12,16.13
05:49:35,16.13
05:54:57,16.13
06:00:19,16.09
06:05:42,16.09
06:11:04,16.06
06:16:27,16.06
06:21:49,16.02
06:27:12,16.00
06:32:35,16.18
06:37:57,16.29
06:43:21,16.79
06:48:43,17.14
06:54:06,40.91
06:59:29,43.74
07:04:52,40.15
07:10:14,37.21
07:15:37,34.83
07:21:00,32.77
07:26:22,31.04
07:31:45,29.46
07:37:08,27.95
07:43:36,26.55
07:48:59,25.69
07:54:21,24.65
07:59:44,23.64
08:05:07,22.75
08:10:29,21.95
08:15:52,21.11
08:21:15,20.27
08:26:38,19.63
08:32:00,18.99
08:37:23,18.40
08:42:46,17.89
08:48:09,17.55
08:53:31,17.24
08:58:54,16.94
09:04:16,18.38
09:09:39,41.73
09:15:02,42.49
09:20:24,43.13
09:25:47,44.49
09:31:10,44.08
09:36:32,40.94
09:41:55,38.01
09:47:19,37.74
09:52:41,40.61
09:58:04,38.67
10:03:27,36.83
10:08:50,35.14
10:14:12,33.45
10:19:35,31.61
10:24:58,29.89
10:30:20,28.43
10:35:43,27.00
10:41:06,25.66
10:46:29,24.31
10:51:51,23.13
10:57:14,18.50
11:02:37,17.65
11:08:01,17.91
11:13:23,19.49
11:18:46,25.41
11:24:09,26.86
11:29:32,27.45
11:34:55,27.40
11:40:17,27.13
11:45:40,26.73
11:51:03,26.07
11:56:26,25.57
12:01:49,24.69
12:07:11,24.04
12:12:34,25.91
12:17:56,44.75
12:23:19,42.02
12:28:42,38.89
12:34:05,36.38
12:39:28,34.00
12:44:51,32.34
12:50:14,30.73
12:55:40,29.25
13:01:06,28.05
13:06:29,26.85
13:11:52,25.81
13:17:15,24.73
13:22:38,23.68
13:28:02,29.82
13:33:25,42.48
13:38:47,39.36
13:44:10,44.38
13:49:32,42.45
13:54:55,39.31
14:00:17,36.63
14:05:40,34.39
14:11:03,32.46
14:16:25,30.76
14:21:48,29.13
14:27:10,27.88
14:32:33,26.66
14:37:56,25.68
14:43:18,24.63
14:48:41,23.84
14:54:04,23.05
14:59:26,22.25
15:04:49,21.49
15:10:12,20.74
15:15:34,20.10
15:20:57,19.46
15:26:19,18.85
15:31:42,18.25
15:37:04,17.80
15:42:27,17.44
15:47:49,17.13
15:53:12,16.86
15:58:35,16.75
16:03:57,16.65
16:09:20,16.54
16:14:43,16.49
16:20:06,16.44
16:25:28,16.40
16:30:51,16.34
16:36:13,23.80
16:41:36,35.56
16:46:59,34.39
16:52:22,33.34
16:57:45,32.13
17:03:08,32.31
17:08:32,31.25
17:13:55,39.04
17:19:17,45.58
17:24:40,41.59
17:30:03,44.69
17:35:27,45.95
17:40:50,42.35
17:46:13,39.17
17:51:36,36.80
17:57:00,44.70
18:02:24,42.27
18:07:48,39.17
18:13:11,36.71
18:18:34,34.52
18:23:57,31.45
18:29:20,35.35
18:34:43,46.11
18:40:07,46.56
18:46:32,44.98
18:51:55,37.92
18:57:18,34.40
19:02:41,32.91
19:08:03,42.55
19:13:26,45.17
19:18:49,42.26
19:24:12,39.09
19:29:34,36.80
19:34:57,34.63
19:40:20,39.17
19:45:43,45.46
19:51:06,43.09
19:56:30,40.52
20:01:53,38.10
20:07:17,35.95
20:12:40,45.21
20:18:03,43.25
20:23:26,40.34
20:28:49,37.94
20:34:12,34.42
20:39:34,31.56
20:44:57,29.20
20:50:20,27.34
20:55:43,25.68
21:01:08,22.27
21:06:31,22.65
21:11:54,23.94
21:17:16,24.76
21:22:39,25.10
21:28:02,25.00
21:33:24,24.69
21:38:47,24.34
21:44:10,23.85
21:49:33,23.31
21:54:56,22.76
22:00:18,22.30
22:05:41,21.82
22:11:04,21.26
22:16:26,18.73
22:21:49,17.94
22:27:12,19.15
22:32:34,20.24
22:37:57,20.94
22:43:20,21.44
22:48:43,21.61
22:54:06,21.68
22:59:28,21.54
23:04:51,21.25
23:10:14,20.99
23:15:36,20.69
23:20:59,20.38
23:26:22,19.99
23:31:44,19.69
23:37:07,19.40
23:42:30,19.10
23:47:52,18.80
23:53:15,18.51
23:58:37,18.27