00:00:02,19.69
00:05:25,19.69
00:10:47,19.69
00:16:17,19.68
00:21:39,19.64
00:27:02,19.63
00:32:24,19.63
00:37:46,19.61
00:43:09,19.59
00:48:31,19.61
00:53:54,19.56
00:59:17,19.63
01:04:40,19.70
01:10:02,19.64
01:15:25,19.61
01:20:47,19.59
01:26:10,19.56
01:31:32,19.54
01:36:55,19.55
01:42:18,19.56
01:47:41,19.56
01:53:03,19.55
01:58:26,19.56
02:03:49,19.54
02:09:11,19.51
02:14:34,19.50
02:19:57,19.48
02:25:19,19.49
02:30:42,19.48
02:36:05,19.45
02:41:27,19.41
02:46:49,19.38
02:52:12,19.36
02:57:34,19.30
03:02:57,19.30
03:08:19,19.31
03:13:42,19.35
03:19:05,19.35
03:24:27,19.31
03:29:50,19.35
03:35:13,19.34
03:40:35,19.31
03:45:57,19.31
03:51:20,19.29
03:56:42,19.29
04:02:05,19.30
04:07:28,19.27
04:12:50,19.25
04:18:13,19.25
04:23:35,19.25
04:28:57,19.25
04:34:20,19.25
04:39:42,19.25
04:45:05,19.25
04:50:27,19.25
04:55:50,19.25
05:01:13,19.25
05:06:35,19.25
05:11:58,19.24
05:17:21,19.23
05:22:43,19.24
05:28:05,19.24
05:33:27,19.24
05:38:50,19.19
05:44:12,19.19
05:49:35,19.19
05:54:57,19.16
06:00:19,19.15
06:05:42,19.16
06:11:04,19.14
06:16:27,19.13
06:21:49,19.14
06:27:12,19.14
06:32:35,19.15
06:37:57,19.15
06:43:21,19.15
06:48:43,19.21
06:54:06,19.15
06:59:29,19.14
07:04:52,19.18
07:10:14,19.15
07:15:37,19.14
07:21:00,19.15
07:26:22,19.11
07:31:45,19.14
07:37:08,19.18
07:43:36,19.20
07:48:59,19.25
07:54:21,19.26
07:59:44,19.25
08:05:07,19.25
08:10:29,19.21
08:15:52,19.21
08:21:15,19.34
08:26:38,19.50
08:32:00,19.56
08:37:23,19.54
08:42:46,19.39
08:48:09,19.38
08:53:31,19.48
08:58:54,19.49
09:04:16,19.48
09:09:39,19.43
09:15:02,19.38
09:20:24,19.34
09:25:47,19.27
09:31:10,19.27
09:36:32,19.25
09:41:55,19.31
09:47:19,19.32
09:52:41,19.59
09:58:04,19.66
10:03:27,19.61
10:08:50,19.57
10:14:12,19.63
10:19:35,19.70
10:24:58,19.80
10:30:20,19.79
10:35:43,19.63
10:41:06,19.56
10:46:29,19.59
10:51:51,19.63
10:57:14,19.70
11:02:37,19.80
11:08:01,19.86
11:13:23,19.85
11:18:46,19.82
11:24:09,19.82
11:29:32,19.81
11:34:55,19.75
11:40:17,19.65
11:45:40,19.74
11:51:03,19.89
11:56:26,19.91
12:01:49,19.96
12:07:11,20.00
12:12:34,20.01
12:17:56,19.99
12:23:19,19.94
12:28:42,19.80
12:34:05,19.84
12:39:28,19.90
12:44:51,20.10
12:50:14,20.18
12:55:40,20.13
13:01:06,20.25
13:06:29,20.21
13:11:52,20.27
13:17:15,20.20
13:22:38,20.16
13:28:02,20.23
13:33:25,20.14
13:38:47,20.13
13:44:10,20.10
13:49:32,20.00
13:54:55,20.00
14:00:17,20.04
14:05:40,20.02
14:11:03,20.02
14:16:25,20.00
14:21:48,20.00
14:27:10,19.93
14:32:33,19.86
14:37:56,19.86
14:43:18,19.79
14:48:41,19.75
14:54:04,19.73
14:59:26,19.80
15:04:49,19.81
15:10:12,19.82
15:15:34,19.76
15:20:57,19.68
15:26:19,19.60
15:31:42,19.56
15:37:04,19.56
15:42:27,19.56
15:47:49,19.65
15:53:12,19.68
15:58:35,19.65
16:03:57,19.56
16:09:20,19.41
16:14:43,19.41
16:20:06,19.40
16:25:28,19.43
16:30:51,19.50
16:36:13,19.52
16:41:36,19.50
16:46:59,19.48
16:52:22,19.43
16:57:45,19.29
17:03:08,19.18
17:08:32,19.27
17:13:55,19.31
17:19:17,19.43
17:24:40,19.39
17:30:03,19.31
17:35:27,19.21
17:40:50,19.25
17:46:13,19.25
17:51:36,19.31
17:57:01,19.32
18:02:24,19.49
18:07:48,19.80
18:13:11,19.82
18:18:34,19.82
18:23:57,19.74
18:29:20,19.60
18:34:43,19.82
18:40:07,19.74
18:46:33,19.93
18:51:55,20.01
18:57:18,19.94
19:02:41,19.95
19:08:03,19.98
19:13:26,20.05
19:18:49,20.02
19:24:12,20.19
19:29:34,20.25
19:34:57,20.21
19:40:20,20.04
19:45:43,20.24
19:51:06,20.32
19:56:30,20.51
20:01:53,20.39
20:07:17,20.20
20:12:40,20.24
20:18:03,20.23
20:23:26,20.31
20:28:49,20.27
20:34:12,20.15
20:39:34,20.23
20:44:57,20.23
20:50:20,20.18
20:55:44,19.99
21:01:08,20.21
21:06:31,20.29
21:11:54,20.25
21:17:16,20.19
21:22:39,20.18
21:28:02,20.13
21:33:24,20.16
21:38:47,20.19
21:44:10,20.19
21:49:33,20.23
21:54:56,20.18
22:00:18,20.19
22:05:41,20.15
22:11:04,20.15
22:16:26,20.06
22:21:49,20.16
22:27:12,20.18
22:32:34,20.20
22:37:57,20.14
22:43:20,20.09
22:48:43,20.01
22:54:06,19.98
22:59:28,20.06
23:04:51,20.06
23:10:14,20.04
23:15:36,20.01
23:20:59,20.01
23:26:22,20.06
23:31:44,20.06
23:37:07,20.06
23:42:30,20.00
23:47:52,20.06
23:53:15,20.06
23:58:37,20.04