00:01:45,16.68
00:07:08,16.44
00:12:31,16.24
00:17:54,16.05
00:23:16,15.86
00:28:38,15.72
00:34:01,15.57
00:39:23,15.46
00:44:46,15.35
00:50:09,15.25
00:55:31,15.15
01:00:53,15.10
01:06:16,15.03
01:11:38,14.95
01:17:00,14.90
01:22:23,14.82
01:27:45,14.79
01:33:07,14.75
01:38:30,14.59
01:43:52,14.34
01:49:15,14.20
01:54:37,14.15
01:59:59,14.19
02:05:22,14.20
02:10:44,14.24
02:16:07,14.21
02:21:30,14.24
02:26:52,14.25
02:32:14,14.26
02:37:37,14.32
02:42:59,14.38
02:48:21,14.41
02:53:44,14.45
02:59:06,14.50
03:04:32,14.55
03:09:54,14.56
03:15:17,14.59
03:20:39,14.61
03:26:01,14.63
03:31:23,14.63
03:36:45,14.63
03:42:08,14.61
03:47:30,14.59
03:52:52,14.56
03:58:15,14.56
04:03:37,14.54
04:08:59,14.51
04:14:22,14.50
04:19:44,14.50
04:25:06,14.50
04:30:29,14.50
04:35:51,14.46
04:41:14,14.45
04:46:36,14.44
04:51:58,14.41
04:57:21,14.38
05:02:43,14.39
05:08:06,14.38
05:13:28,14.38
05:18:51,34.74
05:24:14,39.50
05:29:36,40.80
05:34:59,40.20
05:40:22,37.10
05:45:45,34.46
05:51:08,32.17
05:56:31,30.21
06:01:54,28.48
06:07:22,26.85
06:12:47,39.70
06:18:09,39.49
06:23:32,36.42
06:28:54,33.92
06:34:17,31.74
06:39:39,29.82
06:45:02,28.07
06:50:25,26.52
06:55:47,25.38
07:01:10,24.15
07:06:33,23.13
07:11:56,22.19
07:17:18,21.23
07:22:41,22.20
07:28:04,24.25
07:33:26,25.26
07:38:49,25.69
07:44:11,25.61
07:49:34,25.26
07:54:57,24.70
08:00:19,24.00
08:05:42,23.16
08:11:05,22.32
08:16:28,21.50
08:21:50,20.68
08:27:13,19.93
08:32:35,19.16
08:37:58,18.49
08:43:21,17.84
08:48:43,17.27
08:54:06,16.76
08:59:28,16.32
09:04:51,16.00
09:10:13,15.69
09:15:36,15.47
09:20:59,15.28
09:26:21,15.11
09:31:44,15.01
09:37:06,14.94
09:43:35,14.88
09:48:58,14.84
09:54:20,14.81
09:59:42,14.81
10:05:05,14.81
10:10:28,14.81
10:15:50,14.81
10:21:12,14.80
10:26:35,14.76
10:31:57,14.75
10:37:19,14.75
10:42:42,14.75
10:48:05,14.72
10:53:28,14.86
10:58:51,14.99
11:04:14,15.40
11:09:37,15.79
11:14:59,17.34
11:20:22,17.82
11:25:44,17.88
11:31:07,18.05
11:36:29,19.74
11:41:52,19.59
11:47:14,19.24
11:52:37,19.07
11:58:00,19.00
12:03:23,18.94
12:08:45,18.74
12:14:08,18.51
12:19:31,18.25
12:24:53,18.01
12:30:16,17.82
12:35:38,17.56
12:41:01,17.32
12:46:23,17.07
12:51:46,16.84
12:57:08,32.90
13:02:31,33.36
13:07:54,31.44
13:13:17,29.95
13:18:40,28.74
13:24:02,27.63
13:29:25,26.49
13:34:47,25.57
13:40:10,24.77
13:45:33,23.80
13:50:56,22.81
13:56:19,21.93
14:01:42,21.11
14:07:07,20.39
14:12:31,19.75
14:17:55,19.14
14:23:18,18.61
14:28:40,18.15
14:34:02,17.73
14:39:25,17.35
14:44:48,17.00
14:50:11,16.69
14:55:33,16.41
15:00:55,16.19
15:06:18,15.95
15:11:41,15.75
15:17:03,15.59
15:22:26,15.44
15:27:48,15.32
15:33:11,15.20
15:38:34,15.09
15:43:56,14.97
15:49:19,14.86
15:54:41,14.78
16:00:04,28.65
16:05:26,40.20
16:10:49,41.16
16:16:12,42.16
16:21:35,38.70
16:26:57,35.98
16:32:21,33.52
16:37:43,31.34
16:43:06,29.40
16:48:29,29.71
16:53:51,44.65
16:59:14,43.83
17:04:38,40.05
17:10:01,36.81
17:15:24,34.13
17:20:47,31.77
17:26:10,29.77
17:31:32,27.99
17:36:55,25.23
17:42:18,22.21
17:47:40,22.98
17:53:03,23.39
17:58:25,23.44
18:03:48,23.38
18:09:12,23.13
18:14:36,22.89
18:19:59,22.61
18:25:22,22.52
18:30:45,22.15
18:36:08,21.76
18:41:31,31.80
18:46:54,44.24
18:52:18,41.04
18:57:41,38.33
19:03:04,36.10
19:08:27,34.27
19:13:50,32.46
19:19:13,30.76
19:24:36,29.36
19:29:58,39.21
19:35:21,41.73
19:40:45,38.74
19:46:08,36.33
19:51:30,34.27
19:56:53,32.38
20:02:16,30.85
20:07:39,29.40
20:13:04,28.01
20:18:27,26.89
20:23:50,25.94
20:29:12,25.06
20:34:35,24.16
20:41:00,23.32
20:46:22,22.69
20:51:45,22.09
20:57:08,21.40
21:02:31,20.77
21:07:55,18.65
21:13:18,24.61
21:18:41,28.11
21:24:04,28.43
21:29:27,28.26
21:34:50,28.00
21:40:12,27.57
21:45:35,26.99
21:50:58,26.24
21:56:21,25.69
22:01:44,24.91
22:07:06,24.01
22:12:29,22.21
22:17:51,21.34
22:23:14,20.80
22:28:37,20.34
22:34:00,19.94
22:39:22,19.76
22:44:45,19.57
22:50:07,19.43
22:55:30,19.25
23:00:52,19.09
23:06:15,18.91
23:11:37,18.69
23:17:00,18.51
23:22:23,18.35
23:27:45,18.16
23:33:08,18.01
23:38:31,17.86
23:43:53,17.73
23:49:16,17.56
23:54:39,17.45