00:03:30,16.88
00:09:21,16.70
00:14:43,16.54
00:20:06,16.40
00:25:28,16.34
00:30:51,16.26
00:36:14,16.23
00:41:36,16.18
00:46:58,16.13
00:52:21,16.09
00:57:43,16.06
01:03:06,16.11
01:08:28,16.19
01:13:51,16.23
01:19:14,16.25
01:24:36,16.29
01:29:59,16.43
01:35:22,16.61
01:40:45,16.73
01:46:07,16.79
01:51:29,16.81
01:56:52,16.82
02:02:14,16.77
02:07:36,16.73
02:12:59,16.65
02:18:21,16.60
02:23:44,16.50
02:29:07,16.41
02:34:29,16.34
02:39:52,16.27
02:45:15,16.16
02:50:37,16.09
02:56:00,16.02
03:01:22,15.97
03:06:45,15.90
03:12:07,15.84
03:17:29,15.80
03:22:52,15.75
03:28:14,15.71
03:33:37,15.68
03:38:59,15.64
03:44:21,15.63
03:49:44,15.61
03:55:07,15.56
04:00:29,15.55
04:05:52,15.55
04:11:14,15.50
04:16:37,15.50
04:21:59,15.46
04:27:22,15.46
04:32:44,15.45
04:38:07,15.44
04:43:29,15.44
04:48:52,15.43
04:54:14,15.39
04:59:37,15.38
05:04:59,15.40
05:10:22,15.38
05:15:44,15.36
05:21:07,15.38
05:26:30,37.60
05:31:52,39.60
05:37:15,36.63
05:42:38,34.34
05:48:01,32.29
05:53:23,30.43
05:58:46,28.84
06:04:09,27.36
06:09:32,33.55
06:14:55,42.58
06:20:18,39.51
06:25:40,36.84
06:31:03,34.35
06:36:25,32.25
06:41:48,30.34
06:47:11,28.63
06:52:34,27.04
06:57:57,25.73
07:03:19,24.49
07:08:42,23.35
07:14:05,22.27
07:19:28,21.36
07:24:50,20.49
07:30:14,19.71
07:35:37,21.09
07:40:59,26.27
07:46:22,26.89
07:51:44,26.76
07:57:07,26.45
08:02:29,25.99
08:07:52,25.68
08:13:15,24.93
08:18:38,24.24
08:24:00,23.52
08:29:23,22.81
08:34:46,22.10
08:40:08,21.44
08:45:31,20.84
08:50:55,20.27
08:56:17,19.74
09:01:40,19.26
09:07:02,18.82
09:12:25,18.43
09:17:48,18.07
09:23:10,17.75
09:28:33,17.44
09:33:55,17.15
09:39:18,16.89
09:44:40,16.69
09:50:03,16.50
09:55:25,16.30
10:00:48,15.96
10:06:11,15.70
10:11:33,15.49
10:16:56,15.40
10:22:19,15.34
10:27:41,15.30
10:33:04,15.26
10:38:26,15.21
10:43:49,15.19
10:49:11,15.18
10:54:33,15.18
10:59:56,15.19
11:05:18,15.19
11:10:40,15.19
11:16:03,15.18
11:21:26,15.18
11:26:48,15.19
11:32:10,15.18
11:38:38,15.18
11:44:01,15.18
11:49:23,15.19
11:54:46,15.16
12:00:08,15.15
12:05:31,15.15
12:10:53,15.13
12:16:16,15.13
12:21:38,15.13
12:27:01,15.14
12:32:23,15.13
12:37:45,15.10
12:43:08,15.13
12:48:30,15.11
12:53:52,15.11
12:59:15,15.11
13:04:37,15.07
13:10:00,15.07
13:15:22,15.06
13:20:44,15.06
13:26:07,15.06
13:31:29,15.04
13:36:51,15.04
13:42:13,15.01
13:47:36,15.03
13:52:58,15.05
13:58:21,15.01
14:03:43,15.01
14:09:05,15.00
14:14:28,15.00
14:19:50,15.00
14:25:12,15.00
14:30:34,15.00
14:35:57,14.99
14:41:19,14.94
14:46:41,14.94
14:52:04,16.02
14:57:28,38.19
15:02:51,43.33
15:08:14,45.71
15:13:37,42.46
15:18:59,38.96
15:24:22,36.55
15:29:45,34.42
15:35:08,32.55
15:40:30,30.94
15:45:53,29.43
15:51:16,28.23
15:56:38,25.07
16:02:01,22.71
16:07:23,22.40
16:12:46,22.43
16:18:08,22.46
16:23:31,22.36
16:28:53,22.11
16:34:16,21.81
16:39:39,21.46
16:45:01,21.21
16:50:24,20.86
16:55:47,20.54
17:01:12,20.15
17:06:35,19.70
17:11:58,20.60
17:17:21,29.95
17:22:43,30.15
17:28:06,29.60
17:33:29,28.81
17:38:52,28.10
17:44:14,27.30
17:49:37,26.36
17:55:00,25.69
18:00:22,24.76
18:05:45,23.85
18:11:07,22.99
18:16:30,22.16
18:21:53,21.45
18:27:15,20.79
18:32:38,20.16
18:38:01,19.57
18:43:23,19.06
18:48:46,18.56
18:54:09,18.09
18:59:32,17.69
19:04:55,17.38
19:10:17,17.06
19:15:40,16.77
19:21:02,16.57
19:26:25,16.35
19:31:48,16.18
19:37:10,16.04
19:42:32,15.86
19:47:55,22.52
19:53:17,43.70
19:58:40,42.08
20:04:02,42.31
20:09:25,42.13
20:14:48,38.89
20:20:11,36.19
20:25:33,33.83
20:30:56,31.64
20:36:20,29.69
20:41:43,27.94
20:47:06,26.29
20:52:29,24.95
20:57:52,23.64
21:03:15,22.44
21:08:37,21.43
21:14:00,20.46
21:19:23,19.65
21:24:46,18.89
21:30:09,18.24
21:35:32,17.64
21:40:56,17.14
21:46:19,16.68
21:51:41,16.25
21:57:03,15.90
22:02:26,35.31
22:07:49,43.29
22:13:12,39.38
22:18:34,36.15
22:23:57,33.55
22:29:19,31.32
22:34:42,29.40
22:41:05,27.71
22:46:28,26.16
22:51:51,24.91
22:57:13,23.74
23:02:36,22.65
23:07:59,21.77
23:13:22,20.95
23:18:44,20.26
23:24:06,19.63
23:29:29,19.02
23:34:51,18.50
23:40:14,18.02
23:45:37,17.61
23:50:59,17.25
23:56:22,16.94