00:03:30,17.82
00:09:21,17.81
00:14:43,17.81
00:20:06,17.81
00:25:28,17.80
00:30:51,17.75
00:36:14,17.74
00:41:36,17.69
00:46:58,17.69
00:52:21,17.69
00:57:43,17.69
01:03:06,17.68
01:08:28,17.64
01:13:51,17.63
01:19:14,17.57
01:24:36,17.56
01:29:59,17.55
01:35:22,17.55
01:40:45,17.56
01:46:07,17.55
01:51:29,17.50
01:56:52,17.50
02:02:14,17.45
02:07:36,17.44
02:12:59,17.44
02:18:21,17.43
02:23:44,17.40
02:29:07,17.38
02:34:29,17.38
02:39:52,17.38
02:45:15,17.38
02:50:37,17.38
02:56:00,17.38
03:01:22,17.38
03:06:45,17.35
03:12:07,17.31
03:17:29,17.31
03:22:52,17.31
03:28:14,17.31
03:33:37,17.31
03:38:59,17.30
03:44:21,17.25
03:49:44,17.26
03:55:07,17.25
04:00:29,17.23
04:05:52,17.19
04:11:14,17.19
04:16:37,17.19
04:21:59,17.20
04:27:22,17.19
04:32:44,17.19
04:38:07,17.16
04:43:29,17.13
04:48:52,17.11
04:54:14,17.13
04:59:37,17.13
05:04:59,17.13
05:10:22,17.09
05:15:44,17.09
05:21:07,17.09
05:26:30,17.06
05:31:52,17.06
05:37:15,17.06
05:42:38,17.06
05:48:01,17.06
05:53:23,17.06
05:58:46,17.05
06:04:09,17.01
06:09:32,17.00
06:14:55,17.01
06:20:18,17.04
06:25:40,17.06
06:31:03,17.06
06:36:25,17.06
06:41:48,17.05
06:47:11,17.04
06:52:34,17.00
06:57:57,17.02
07:03:19,17.06
07:08:42,17.06
07:14:05,17.06
07:19:28,17.02
07:24:50,17.00
07:30:14,16.96
07:35:37,16.94
07:40:59,16.94
07:46:22,16.94
07:51:44,16.95
07:57:07,16.94
08:02:29,16.94
08:07:52,16.93
08:13:15,16.93
08:18:38,16.89
08:24:00,16.89
08:29:23,16.91
08:34:46,16.94
08:40:08,16.94
08:45:31,16.93
08:50:55,16.90
08:56:17,16.89
09:01:40,16.88
09:07:02,16.88
09:12:25,16.89
09:17:48,16.90
09:23:10,16.91
09:28:33,16.88
09:33:55,16.88
09:39:18,16.88
09:44:40,16.93
09:50:02,16.99
09:55:25,16.93
10:00:48,16.88
10:06:11,16.88
10:11:33,16.88
10:16:56,16.85
10:22:19,16.82
10:27:41,16.81
10:33:04,16.81
10:38:26,16.77
10:43:49,16.77
10:49:11,16.76
10:54:33,16.75
10:59:56,16.75
11:05:18,16.71
11:10:40,16.73
11:16:03,16.70
11:21:26,16.69
11:26:48,16.65
11:32:10,16.63
11:38:38,16.63
11:44:01,16.65
11:49:23,16.63
11:54:46,16.63
12:00:08,16.60
12:05:31,16.56
12:10:53,16.56
12:16:16,16.54
12:21:38,16.56
12:27:01,16.55
12:32:23,16.56
12:37:45,16.51
12:43:08,16.50
12:48:30,16.48
12:53:52,16.44
12:59:15,16.44
13:04:37,16.44
13:10:00,16.45
13:15:22,16.49
13:20:44,16.50
13:26:07,16.50
13:31:29,16.48
13:36:51,16.44
13:42:13,16.44
13:47:36,16.44
13:52:58,16.44
13:58:21,16.44
14:03:43,16.44
14:09:05,16.39
14:14:28,16.38
14:19:50,16.34
14:25:12,16.34
14:30:34,16.38
14:35:57,16.41
14:41:19,16.43
14:46:41,16.44
14:52:04,16.41
14:57:28,16.45
15:02:51,16.54
15:08:14,16.64
15:13:37,16.71
15:18:59,16.75
15:24:22,16.76
15:29:45,16.80
15:35:08,16.80
15:40:30,16.81
15:45:53,16.86
15:51:16,16.88
15:56:38,16.91
16:02:01,16.94
16:07:23,17.01
16:12:46,17.00
16:18:08,17.06
16:23:31,17.14
16:28:53,17.26
16:34:16,17.36
16:39:39,17.38
16:45:01,17.41
16:50:24,17.44
16:55:47,17.44
17:01:12,17.44
17:06:35,17.45
17:11:58,17.49
17:17:21,17.52
17:22:43,17.60
17:28:06,17.56
17:33:29,17.50
17:38:51,17.49
17:44:14,17.45
17:49:37,17.45
17:55:00,17.52
18:00:22,17.61
18:05:45,17.74
18:11:07,17.80
18:16:30,17.84
18:21:53,17.88
18:27:15,17.90
18:32:38,17.93
18:38:01,17.96
18:43:23,18.00
18:48:46,18.00
18:54:09,17.95
18:59:32,17.94
19:04:55,17.94
19:10:17,17.94
19:15:40,17.98
19:21:02,18.00
19:26:25,18.00
19:31:48,17.96
19:37:10,17.94
19:42:32,17.94
19:47:55,17.94
19:53:17,17.95
19:58:40,18.00
20:04:02,18.00
20:09:25,18.00
20:14:48,18.14
20:20:11,18.40
20:25:33,18.41
20:30:56,18.26
20:36:20,18.21
20:41:43,18.26
20:47:06,18.30
20:52:29,18.32
20:57:52,18.35
21:03:15,18.40
21:08:37,18.44
21:14:00,18.36
21:19:23,18.31
21:24:46,18.32
21:30:09,18.31
21:35:32,18.31
21:40:56,18.39
21:46:19,18.44
21:51:41,18.44
21:57:03,18.44
22:02:26,18.44
22:07:49,18.38
22:13:12,18.43
22:18:34,18.23
22:23:57,18.11
22:29:19,18.07
22:34:42,18.01
22:41:05,17.94
22:46:28,17.94
22:51:51,17.90
22:57:13,17.86
23:02:36,17.85
23:07:59,17.80
23:13:22,17.75
23:18:44,17.75
23:24:06,17.75
23:29:29,17.75
23:34:51,17.75
23:40:14,17.75
23:45:37,17.69
23:50:59,17.66
23:56:22,17.65