00:05:18,18.55
00:10:42,18.26
00:16:04,18.04
00:21:27,17.79
00:26:49,17.59
00:32:11,17.39
00:37:34,17.21
00:42:57,17.04
00:48:19,16.86
00:53:42,16.71
00:59:04,16.60
01:04:27,16.49
01:09:50,16.38
01:15:12,16.27
01:20:35,16.21
01:25:57,16.14
01:31:20,16.04
01:36:43,15.99
01:42:05,15.93
01:47:28,15.88
01:52:50,15.81
01:58:13,15.76
02:03:35,15.75
02:08:58,15.72
02:14:20,15.69
02:19:42,15.68
02:25:04,15.65
02:30:27,15.66
02:35:50,15.63
02:41:12,15.63
02:46:35,15.63
02:51:57,15.63
02:57:20,15.64
03:02:42,15.63
03:08:05,15.61
03:13:27,15.63
03:18:50,15.63
03:24:12,15.63
03:29:35,15.63
03:34:57,15.65
03:40:19,15.65
03:45:42,15.63
03:51:04,15.66
03:56:27,15.69
04:01:49,15.69
04:07:11,15.69
04:12:34,15.72
04:17:56,15.75
04:23:19,15.75
04:28:41,15.75
04:34:04,15.80
04:39:26,15.80
04:44:48,15.78
04:50:11,15.81
04:55:33,15.86
05:00:55,15.81
05:06:18,20.89
05:11:41,40.10
05:17:03,41.60
05:22:26,38.31
05:27:49,35.83
05:33:11,33.75
05:38:34,31.80
05:43:58,30.10
05:49:21,28.50
05:54:44,27.07
06:00:06,25.86
06:05:29,24.85
06:10:51,25.94
06:16:14,41.23
06:21:36,38.70
06:26:59,35.94
06:32:22,33.63
06:37:44,31.63
06:43:08,30.07
06:48:31,28.50
06:53:54,27.04
06:59:16,25.84
07:04:39,24.76
07:10:02,23.81
07:15:25,22.50
07:20:47,21.44
07:26:10,20.79
07:31:33,20.29
07:36:56,19.80
07:42:18,19.39
07:47:41,19.00
07:53:03,18.69
07:58:26,18.41
08:03:48,18.19
08:09:12,17.99
08:14:34,17.76
08:19:56,17.61
08:25:18,17.45
08:30:41,17.31
08:36:03,17.15
08:41:26,17.02
08:46:48,16.93
08:52:11,16.84
08:57:34,16.76
09:02:56,16.68
09:08:19,16.59
09:13:41,16.50
09:19:04,16.44
09:24:27,16.38
09:29:49,16.32
09:35:12,16.25
09:40:34,16.21
09:45:56,16.20
09:51:19,16.15
09:56:41,16.10
10:02:04,16.06
10:07:26,16.06
10:12:49,16.00
10:18:11,16.00
10:23:34,15.97
10:28:57,15.99
10:34:19,15.95
10:39:42,15.94
10:45:04,15.94
10:50:26,15.94
10:55:49,15.94
11:01:11,15.89
11:06:34,15.75
11:11:57,15.65
11:17:19,15.56
11:22:42,15.50
11:28:04,15.44
11:33:27,15.50
11:39:55,15.50
11:45:18,15.51
11:50:40,15.55
11:56:03,15.60
12:01:25,15.61
12:06:47,15.63
12:12:10,15.65
12:17:32,15.66
12:22:55,15.65
12:28:17,15.70
12:33:39,15.78
12:39:02,15.79
12:44:36,15.79
12:49:58,24.98
12:55:21,40.90
13:00:44,37.63
13:06:06,35.04
13:11:29,33.05
13:16:52,31.27
13:22:14,29.61
13:27:37,28.20
13:32:59,26.86
13:38:21,25.81
13:43:45,24.76
13:49:08,23.76
13:54:30,22.95
13:59:53,22.20
14:05:15,21.54
14:10:38,20.94
14:16:01,20.44
14:21:24,28.74
14:26:47,31.52
14:32:09,30.54
14:37:32,29.66
14:42:55,28.99
14:48:18,28.24
14:53:41,27.44
14:59:04,26.80
15:04:26,26.10
15:09:49,25.76
15:15:12,25.09
15:20:35,24.31
15:25:58,23.60
15:31:21,23.00
15:36:44,27.39
15:42:07,41.54
15:47:29,38.61
15:52:52,36.08
15:58:15,33.89
16:03:37,31.90
16:09:00,29.93
16:14:22,28.21
16:19:45,26.69
16:25:08,25.55
16:30:30,24.54
16:35:53,27.73
16:41:16,36.99
16:46:39,34.59
16:52:02,34.74
16:57:25,33.85
17:02:48,43.58
17:08:11,42.92
17:13:33,42.01
17:18:56,38.91
17:24:19,36.38
17:29:42,34.84
17:35:05,34.63
17:40:27,33.67
17:45:50,32.64
17:51:12,42.98
17:56:35,43.54
18:01:58,39.88
18:07:21,36.90
18:12:43,34.55
18:18:06,32.55
18:23:29,37.44
18:28:52,45.45
18:34:14,45.98
18:39:37,42.46
18:44:59,39.44
18:50:22,44.88
18:55:47,41.95
19:01:10,38.75
19:06:32,36.08
19:11:55,33.85
19:17:18,31.90
19:22:41,31.86
19:28:04,44.89
19:33:26,43.94
19:38:49,45.26
19:44:13,46.35
19:49:35,42.48
19:54:58,39.17
20:00:21,36.52
20:05:44,34.17
20:11:07,32.15
20:16:29,30.35
20:21:52,28.80
20:27:15,27.35
20:32:38,26.02
20:38:01,24.95
20:43:23,23.85
20:48:46,22.94
20:54:09,23.57
20:59:31,42.96
21:04:55,40.79
21:10:17,37.74
21:15:40,35.35
21:21:03,33.25
21:26:25,31.40
21:31:48,29.74
21:37:11,28.27
21:42:34,26.85
21:47:56,25.79
21:53:19,24.73
21:58:42,26.86
22:04:05,41.85
22:09:27,39.01
22:14:50,36.41
22:20:13,34.41
22:25:36,32.30
22:30:59,30.40
22:36:22,28.90
22:41:45,27.45
22:47:07,26.16
22:52:30,25.15
22:57:53,24.06
23:03:15,23.09
23:08:38,22.15
23:14:00,21.32
23:19:23,20.55
23:24:46,19.82
23:30:08,19.19
23:36:36,18.63
23:41:59,18.11
23:47:22,17.68
23:52:44,17.34
23:58:07,17.09