00:05:18,17.19
00:10:42,17.19
00:16:04,17.13
00:21:27,17.13
00:26:49,17.13
00:32:11,17.13
00:37:34,17.13
00:42:57,17.09
00:48:19,17.10
00:53:42,17.06
00:59:04,17.06
01:04:27,17.05
01:09:50,17.02
01:15:12,17.00
01:20:35,17.00
01:25:57,16.96
01:31:20,16.96
01:36:43,16.94
01:42:05,16.93
01:47:28,16.94
01:52:50,16.88
01:58:13,16.88
02:03:35,16.88
02:08:58,16.85
02:14:20,16.85
02:19:42,16.81
02:25:04,16.81
02:30:27,16.81
02:35:50,16.76
02:41:12,16.76
02:46:35,16.75
02:51:57,16.74
02:57:20,16.70
03:02:42,16.69
03:08:05,16.68
03:13:27,16.66
03:18:50,16.64
03:24:12,16.63
03:29:35,16.61
03:34:57,16.59
03:40:19,16.57
03:45:42,16.56
03:51:04,16.55
03:56:27,16.51
04:01:49,16.50
04:07:11,16.50
04:12:34,16.50
04:17:56,16.50
04:23:19,16.46
04:28:41,16.44
04:34:04,16.44
04:39:26,16.43
04:44:48,16.41
04:50:11,16.39
04:55:33,16.38
05:00:55,16.36
05:06:18,16.32
05:11:41,16.29
05:17:03,16.29
05:22:26,16.31
05:27:49,16.30
05:33:11,16.26
05:38:34,16.25
05:43:58,16.25
05:49:21,16.25
05:54:44,16.25
06:00:06,16.23
06:05:29,16.19
06:10:51,16.19
06:16:14,16.16
06:21:36,16.13
06:26:59,16.14
06:32:22,16.14
06:37:44,16.13
06:43:08,16.23
06:48:31,16.27
06:53:54,16.20
06:59:16,16.13
07:04:39,16.13
07:10:02,16.10
07:15:25,16.11
07:20:47,16.09
07:26:10,16.06
07:31:33,16.05
07:36:56,16.01
07:42:18,16.00
07:47:41,16.00
07:53:03,16.00
07:58:26,16.00
08:03:48,15.94
08:09:12,15.95
08:14:34,15.95
08:19:56,15.91
08:25:18,15.90
08:30:41,15.88
08:36:03,15.89
08:41:26,15.88
08:46:48,15.88
08:52:11,15.88
08:57:34,15.88
09:02:56,15.88
09:08:19,15.86
09:13:41,15.82
09:19:04,15.80
09:24:27,15.79
09:29:49,15.76
09:35:12,15.75
09:40:34,15.75
09:45:56,15.75
09:51:19,15.75
09:56:41,15.75
10:02:04,15.71
10:07:26,15.75
10:12:49,15.75
10:18:11,15.72
10:23:34,15.72
10:28:57,15.70
10:34:19,15.70
10:39:42,15.69
10:45:04,15.69
10:50:26,15.69
10:55:49,15.97
11:01:12,15.96
11:06:34,15.79
11:11:57,15.75
11:17:19,15.75
11:22:42,15.75
11:28:04,15.75
11:33:27,15.75
11:39:55,15.75
11:45:18,15.75
11:50:40,15.75
11:56:03,15.75
12:01:25,15.75
12:06:47,15.75
12:12:10,15.76
12:17:32,16.06
12:22:55,15.85
12:28:17,15.78
12:33:39,15.75
12:39:02,15.75
12:44:36,15.75
12:49:58,15.72
12:55:21,15.71
13:00:44,15.75
13:06:06,15.75
13:11:29,15.75
13:16:52,15.75
13:22:14,15.78
13:27:37,15.78
13:32:59,15.76
13:38:21,15.79
13:43:45,15.78
13:49:08,15.80
13:54:30,15.81
13:59:53,15.81
14:05:15,15.81
14:10:38,15.93
14:16:01,16.16
14:21:24,15.99
14:26:47,16.14
14:32:09,16.05
14:37:32,16.18
14:42:55,16.30
14:48:18,16.41
14:53:41,16.50
14:59:04,16.59
15:04:26,16.63
15:09:49,16.70
15:15:12,16.68
15:20:35,16.54
15:25:58,16.44
15:31:21,16.36
15:36:44,16.31
15:42:07,16.34
15:47:29,16.34
15:52:52,16.31
15:58:15,16.31
16:03:37,16.32
16:09:00,16.54
16:14:22,16.60
16:19:45,16.57
16:25:08,16.46
16:30:30,16.39
16:35:53,16.40
16:41:16,16.44
16:46:39,16.44
16:52:02,16.48
16:57:25,16.50
17:02:48,16.50
17:08:11,16.49
17:13:33,16.50
17:18:56,16.50
17:24:19,16.70
17:29:42,16.76
17:35:05,16.60
17:40:27,16.56
17:45:50,16.55
17:51:12,16.56
17:56:35,16.60
18:01:58,16.63
18:07:21,16.63
18:12:43,16.63
18:18:06,16.63
18:23:29,16.93
18:28:52,16.88
18:34:14,16.70
18:39:37,16.69
18:44:59,16.69
18:50:22,16.69
18:55:47,16.69
19:01:10,16.71
19:06:32,16.69
19:11:55,16.69
19:17:18,16.69
19:22:41,16.69
19:28:04,16.71
19:33:26,16.76
19:38:49,16.79
19:44:13,16.77
19:49:35,16.81
19:54:58,16.81
20:00:21,16.99
20:05:44,16.89
20:11:07,16.85
20:16:29,16.81
20:21:52,16.81
20:27:15,16.81
20:32:38,16.81
20:38:01,16.81
20:43:24,16.81
20:48:46,16.81
20:54:09,16.81
20:59:31,16.80
21:04:55,16.81
21:10:17,16.82
21:15:40,16.81
21:21:03,16.81
21:26:25,16.81
21:31:48,16.81
21:37:11,16.80
21:42:34,16.80
21:47:56,16.80
21:53:19,16.76
21:58:42,16.77
22:04:05,16.76
22:09:27,16.80
22:14:50,16.81
22:20:13,16.89
22:25:36,16.99
22:30:59,16.86
22:36:22,16.81
22:41:45,16.80
22:47:07,16.76
22:52:30,16.75
22:57:53,16.75
23:03:15,16.74
23:08:38,16.70
23:14:00,16.69
23:19:23,16.69
23:24:46,16.65
23:30:08,16.64
23:36:36,16.63
23:41:59,16.63
23:47:22,16.61
23:52:44,16.59
23:58:07,16.56