00:03:05,19.74
00:08:28,19.52
00:13:50,19.32
00:19:13,19.15
00:24:36,18.98
00:30:00,18.82
00:35:22,18.71
00:40:45,18.55
00:46:07,18.43
00:51:30,18.32
00:56:53,18.20
01:02:15,18.11
01:07:38,18.06
01:13:01,17.96
01:18:23,17.89
01:23:45,17.81
01:29:08,17.75
01:34:30,17.73
01:39:52,17.66
01:45:15,17.61
01:50:37,17.56
01:55:59,17.55
02:01:22,17.50
02:06:44,17.48
02:12:07,17.46
02:17:29,17.41
02:22:52,17.39
02:28:14,17.38
02:33:36,17.38
02:38:59,17.35
02:44:21,17.31
02:49:44,17.30
02:55:06,17.30
03:00:28,17.25
03:05:51,17.25
03:11:13,17.25
03:16:36,17.25
03:21:58,17.21
03:27:21,17.19
03:32:43,17.15
03:38:05,17.14
03:43:28,17.16
03:48:50,17.19
03:54:13,17.07
03:59:35,16.89
04:04:57,16.76
04:10:20,16.70
04:15:42,16.68
04:21:05,16.60
04:26:27,16.56
04:31:50,16.56
04:37:12,16.54
04:42:35,16.50
04:47:57,16.50
04:53:19,16.50
04:58:42,16.50
05:04:04,16.50
05:09:27,16.51
05:14:49,16.54
05:20:12,16.51
05:25:35,16.34
05:30:58,16.48
05:36:20,16.56
05:41:43,16.63
05:47:05,16.68
05:52:28,16.69
05:57:50,16.71
06:03:12,16.75
06:08:35,20.31
06:13:57,41.27
06:19:20,38.70
06:24:44,36.25
06:30:07,33.92
06:35:29,32.20
06:40:52,30.66
06:46:14,29.23
06:51:37,27.89
06:57:00,26.63
07:02:22,25.73
07:07:45,24.73
07:13:08,23.88
07:18:31,22.77
07:23:53,21.56
07:29:15,20.96
07:34:38,20.54
07:40:00,20.19
07:45:23,19.82
07:50:45,19.56
07:56:08,19.31
08:01:30,19.16
08:06:53,19.00
08:12:16,18.82
08:17:39,18.66
08:23:02,18.51
08:28:25,18.40
08:33:47,18.27
08:39:10,18.14
08:44:32,18.02
08:49:55,17.94
08:55:17,17.88
09:00:40,17.76
09:06:02,17.69
09:11:25,17.64
09:16:47,17.57
09:22:10,17.50
09:27:32,17.46
09:32:54,17.44
09:38:17,17.38
09:43:39,17.35
09:49:01,17.31
09:54:24,17.30
09:59:47,17.24
10:05:09,17.19
10:10:32,17.19
10:15:54,17.15
10:21:17,17.13
10:26:39,17.06
10:32:02,17.06
10:37:25,17.05
10:42:47,16.99
10:48:10,16.96
10:53:32,16.93
10:58:55,16.75
11:04:17,16.61
11:09:40,16.55
11:15:02,16.46
11:20:24,16.41
11:25:47,16.39
11:31:09,16.43
11:36:31,16.44
11:41:54,16.36
11:47:17,16.38
11:52:39,16.35
11:58:02,16.32
12:03:24,16.39
12:08:47,16.38
12:14:09,16.38
12:19:32,16.39
12:24:54,16.44
12:30:16,16.44
12:35:39,16.44
12:41:01,16.46
12:46:24,16.50
12:51:46,16.50
12:57:08,16.51
13:02:31,16.56
13:07:53,16.56
13:13:15,16.55
13:18:38,16.55
13:24:00,16.56
13:29:23,16.55
13:34:47,16.56
13:40:10,16.57
13:45:33,16.56
13:50:55,16.56
13:56:18,16.56
14:01:40,16.57
14:07:02,16.60
14:12:25,16.55
14:17:47,16.56
14:23:10,16.61
14:28:32,16.56
14:33:55,16.56
14:39:17,16.55
14:44:40,16.56
14:50:02,16.55
14:55:25,16.51
15:00:47,16.56
15:06:10,16.56
15:11:32,16.54
15:16:55,16.51
15:22:17,28.69
15:27:40,41.88
15:33:03,38.50
15:38:25,35.89
15:43:48,44.66
15:49:11,42.16
15:54:33,38.91
15:59:56,36.30
16:05:18,34.05
16:10:41,38.67
16:16:04,43.05
16:21:26,40.61
16:26:50,42.50
16:32:13,43.33
16:37:35,40.96
16:42:58,37.90
16:48:21,35.49
16:53:44,33.41
16:59:07,31.63
17:04:30,30.00
17:09:52,28.57
17:15:15,27.21
17:20:38,26.06
17:26:00,25.11
17:31:23,24.09
17:36:46,23.21
17:42:10,21.98
17:47:33,21.21
17:52:56,20.79
17:58:19,20.31
18:03:41,19.93
18:09:04,19.63
18:14:27,19.31
18:19:50,19.07
18:25:12,18.82
18:30:36,18.66
18:36:02,32.21
18:41:25,45.06
18:46:48,45.13
18:52:11,44.08
18:57:34,44.60
19:02:57,41.83
19:08:20,36.50
19:13:43,31.95
19:19:05,31.46
19:24:28,31.41
19:29:50,31.18
19:35:13,30.39
19:40:36,29.54
19:45:58,28.54
19:51:21,27.52
19:56:44,26.44
20:02:06,25.66
20:07:29,24.69
20:12:51,23.80
20:18:14,23.01
20:23:37,22.24
20:28:59,21.50
20:34:22,20.70
20:39:45,19.93
20:45:08,19.13
20:50:30,18.34
20:55:53,17.63
21:01:15,19.65
21:06:38,42.59
21:12:01,42.11
21:17:23,44.58
21:22:46,44.79
21:28:09,41.26
21:33:32,37.02
21:38:54,33.67
21:44:17,31.86
21:49:40,30.34
21:55:03,28.95
22:00:26,27.65
22:05:49,26.79
22:11:11,31.70
22:16:34,30.82
22:21:57,29.77
22:27:20,28.90
22:32:43,27.99
22:38:08,27.15
22:43:31,26.29
22:48:54,25.69
22:54:17,24.89
22:59:40,24.13
23:05:02,23.43
23:10:25,22.79
23:15:47,22.20
23:21:10,21.65
23:26:33,21.14
23:31:55,20.69
23:38:23,20.24
23:43:46,19.86
23:49:09,19.50
23:54:31,19.13
23:59:54,18.82