00:03:05,2.86
00:08:28,2.76
00:13:50,2.66
00:19:13,2.58
00:24:36,2.44
00:30:00,2.46
00:35:22,2.52
00:40:45,2.54
00:46:07,2.55
00:51:30,2.31
00:56:53,2.36
01:02:15,2.26
01:07:38,2.29
01:13:01,2.29
01:18:23,2.52
01:23:45,2.74
01:29:08,3.02
01:34:30,3.26
01:39:52,3.41
01:45:15,3.42
01:50:37,3.40
01:55:59,3.30
02:01:22,3.45
02:06:44,3.52
02:12:07,3.61
02:17:29,3.65
02:22:52,3.71
02:28:14,3.66
02:33:36,3.58
02:38:59,3.33
02:44:21,3.24
02:49:44,3.09
02:55:06,3.01
03:00:28,2.92
03:05:51,3.02
03:11:13,3.01
03:16:36,2.88
03:21:58,2.71
03:27:21,2.65
03:32:43,2.58
03:38:05,2.48
03:43:28,2.44
03:48:50,2.30
03:54:13,2.26
03:59:35,2.24
04:04:57,2.21
04:10:20,2.24
04:15:42,2.11
04:21:05,2.10
04:26:27,2.16
04:31:50,2.08
04:37:12,2.04
04:42:35,2.01
04:47:57,1.96
04:53:19,1.96
04:58:42,1.99
05:04:04,1.94
05:09:27,1.89
05:14:49,1.86
05:20:12,1.86
05:25:35,1.86
05:30:58,1.93
05:36:20,1.88
05:41:43,1.90
05:47:05,1.80
05:52:28,1.86
05:57:50,1.80
06:03:12,1.79
06:08:35,1.76
06:13:57,1.59
06:19:20,1.54
06:24:44,1.48
06:30:07,1.49
06:35:29,1.59
06:40:52,1.57
06:46:14,1.57
06:51:37,1.66
06:57:00,1.68
07:02:22,1.66
07:07:45,1.74
07:13:08,1.79
07:18:31,1.86
07:23:53,1.94
07:29:15,2.00
07:34:38,2.02
07:40:00,2.15
07:45:23,2.17
07:50:45,2.27
07:56:08,2.31
08:01:30,2.30
08:06:53,2.35
08:12:16,2.39
08:17:39,2.42
08:23:02,2.46
08:28:25,2.66
08:33:47,2.96
08:39:10,3.10
08:44:32,3.40
08:49:55,3.96
08:55:17,3.99
09:00:40,4.16
09:06:02,4.38
09:11:25,4.25
09:16:47,4.44
09:22:10,4.47
09:27:32,4.53
09:32:54,4.42
09:38:17,4.29
09:43:39,4.20
09:49:01,4.31
09:54:24,4.51
09:59:47,4.59
10:05:09,4.49
10:10:32,4.39
10:15:54,4.46
10:21:17,4.46
10:26:39,4.50
10:32:02,4.72
10:37:25,4.71
10:42:47,4.54
10:48:10,4.64
10:53:32,4.67
10:58:55,4.71
11:04:17,4.60
11:09:40,4.59
11:15:02,4.59
11:20:24,4.61
11:25:47,4.70
11:31:09,4.71
11:36:31,4.88
11:41:54,4.78
11:47:17,4.91
11:52:39,4.94
11:58:02,5.05
12:03:24,5.35
12:08:47,5.66
12:14:09,5.58
12:19:32,5.51
12:24:54,5.56
12:30:16,5.66
12:35:39,5.79
12:41:01,5.97
12:46:24,6.00
12:51:46,6.11
12:57:08,6.29
13:02:31,6.05
13:07:53,5.84
13:13:15,5.97
13:18:38,6.03
13:24:00,6.04
13:29:23,5.99
13:34:47,6.15
13:40:10,6.30
13:45:33,6.50
13:50:55,6.41
13:56:18,6.50
14:01:40,5.99
14:07:02,6.31
14:12:25,6.25
14:17:47,6.26
14:23:10,6.09
14:28:32,6.00
14:33:55,5.91
14:39:17,5.85
14:44:40,5.88
14:50:02,6.03
14:55:25,6.01
15:00:47,5.99
15:06:10,5.88
15:11:32,5.76
15:16:55,5.71
15:22:17,5.76
15:27:40,5.79
15:33:03,5.84
15:38:25,5.71
15:43:48,5.42
15:49:11,5.28
15:54:33,5.16
15:59:56,5.06
16:05:18,4.99
16:10:41,5.25
16:16:04,5.30
16:21:26,5.24
16:26:49,5.17
16:32:13,5.14
16:37:35,5.19
16:42:58,5.24
16:48:21,5.19
16:53:44,5.11
16:59:07,5.08
17:04:30,5.05
17:09:52,5.10
17:15:15,4.96
17:20:38,4.89
17:26:00,4.90
17:31:23,4.90
17:36:46,4.85
17:42:10,4.86
17:47:33,4.85
17:52:56,4.69
17:58:19,4.61
18:03:41,4.53
18:09:04,4.45
18:14:27,4.50
18:19:50,4.49
18:25:12,4.58
18:30:36,4.64
18:36:02,4.59
18:41:25,4.61
18:46:48,4.60
18:52:11,4.64
18:57:34,4.66
19:02:57,4.66
19:08:20,4.64
19:13:42,4.58
19:19:05,4.50
19:24:28,4.49
19:29:50,4.25
19:35:13,4.00
19:40:36,3.90
19:45:58,3.46
19:51:21,3.20
19:56:44,3.46
20:02:06,3.80
20:07:29,3.98
20:12:51,4.08
20:18:14,4.21
20:23:37,4.19
20:28:59,4.17
20:34:22,4.10
20:39:45,3.90
20:45:08,3.77
20:50:30,3.34
20:55:53,2.92
21:01:15,2.86
21:06:38,2.76
21:12:01,2.63
21:17:23,2.59
21:22:46,2.50
21:28:09,2.44
21:33:32,2.39
21:38:54,2.42
21:44:17,2.29
21:49:40,2.31
21:55:03,2.10
22:00:26,2.04
22:05:49,1.80
22:11:11,1.88
22:16:34,1.86
22:21:57,1.75
22:27:20,1.70
22:32:43,1.60
22:38:08,1.32
22:43:31,1.34
22:48:54,1.38
22:54:17,1.29
22:59:40,1.25
23:05:02,1.07
23:10:25,1.13
23:15:47,0.96
23:21:10,0.93
23:26:33,0.81
23:31:55,0.75
23:38:23,0.59
23:43:46,0.36
23:49:09,0.33
23:54:31,0.59
23:59:54,0.39