00:03:05,19.43
00:08:28,19.38
00:13:50,19.34
00:19:13,19.31
00:24:36,19.30
00:30:00,19.26
00:35:22,19.25
00:40:45,19.25
00:46:07,19.23
00:51:30,19.20
00:56:53,19.15
01:02:15,19.13
01:07:38,19.13
01:13:01,19.06
01:18:23,19.06
01:23:45,19.07
01:29:08,19.06
01:34:30,19.06
01:39:52,19.06
01:45:15,19.04
01:50:37,19.00
01:55:59,18.96
02:01:22,18.94
02:06:44,18.91
02:12:07,18.90
02:17:29,18.90
02:22:52,18.89
02:28:14,18.88
02:33:36,18.88
02:38:59,18.84
02:44:21,18.81
02:49:44,18.79
02:55:06,18.80
03:00:28,18.79
03:05:51,18.74
03:11:13,18.70
03:16:36,18.68
03:21:58,18.69
03:27:21,18.69
03:32:43,18.69
03:38:05,18.68
03:43:28,18.63
03:48:50,18.63
03:54:13,18.63
03:59:35,18.63
04:04:57,18.63
04:10:20,18.63
04:15:42,18.63
04:21:05,18.61
04:26:27,18.60
04:31:50,18.56
04:37:12,18.56
04:42:35,18.56
04:47:57,18.56
04:53:19,18.56
04:58:42,18.56
05:04:04,18.56
05:09:27,18.56
05:14:49,18.55
05:20:12,18.54
05:25:35,18.56
05:30:58,18.55
05:36:20,18.56
05:41:43,18.54
05:47:05,18.52
05:52:28,18.51
05:57:50,18.50
06:03:12,18.51
06:08:35,18.50
06:13:57,18.51
06:19:20,18.52
06:24:44,18.50
06:30:07,18.50
06:35:29,18.48
06:40:52,18.50
06:46:14,18.50
06:51:37,18.50
06:57:00,18.50
07:02:22,18.49
07:07:45,18.50
07:13:08,18.44
07:18:31,18.44
07:23:53,18.44
07:29:15,18.44
07:34:38,18.44
07:40:00,18.44
07:45:23,18.43
07:50:45,18.43
07:56:08,18.38
08:01:30,18.34
08:06:53,18.38
08:12:16,18.38
08:17:39,18.34
08:23:02,18.34
08:28:25,18.31
08:33:47,18.30
08:39:10,18.30
08:44:32,18.29
08:49:55,18.31
08:55:17,18.26
09:00:40,18.23
09:06:02,18.19
09:11:25,18.19
09:16:47,18.19
09:22:10,18.19
09:27:32,18.19
09:32:54,18.18
09:38:17,18.13
09:43:39,18.11
09:49:01,18.10
09:54:24,18.09
09:59:47,18.10
10:05:09,18.10
10:10:32,18.09
10:15:54,18.07
10:21:17,18.06
10:26:39,18.01
10:32:02,18.00
10:37:25,18.01
10:42:47,18.02
10:48:10,18.04
10:53:32,18.00
10:58:55,18.00
11:04:17,18.00
11:09:40,17.96
11:15:02,17.94
11:20:24,17.94
11:25:47,17.94
11:31:09,17.95
11:36:31,17.94
11:41:54,17.91
11:47:17,17.90
11:52:39,17.88
11:58:02,17.88
12:03:24,17.88
12:08:47,17.89
12:14:09,17.94
12:19:32,17.91
12:24:54,17.94
12:30:16,17.94
12:35:39,17.94
12:41:01,17.94
12:46:24,17.93
12:51:46,17.88
12:57:08,17.88
13:02:31,17.88
13:07:53,17.88
13:13:15,17.88
13:18:38,17.88
13:24:00,17.88
13:29:23,17.84
13:34:47,17.81
13:40:10,17.82
13:45:33,17.86
13:50:55,17.88
13:56:18,17.85
14:01:40,17.82
14:07:02,17.81
14:12:25,17.81
14:17:47,17.85
14:23:10,17.88
14:28:32,17.88
14:33:55,17.85
14:39:17,17.81
14:44:40,17.81
14:50:02,17.81
14:55:25,17.81
15:00:47,17.81
15:06:10,17.81
15:11:32,17.81
15:16:55,17.81
15:22:17,17.81
15:27:40,17.82
15:33:03,17.86
15:38:25,17.91
15:43:48,17.93
15:49:11,17.93
15:54:33,17.94
15:59:56,17.99
16:05:18,18.04
16:10:41,18.11
16:16:04,18.26
16:21:26,18.40
16:26:50,18.48
16:32:13,18.52
16:37:35,18.56
16:42:58,18.57
16:48:21,18.63
16:53:44,18.65
16:59:07,18.68
17:04:30,18.69
17:09:52,18.69
17:15:15,18.71
17:20:38,18.70
17:26:00,18.69
17:31:23,18.68
17:36:46,18.69
17:42:10,18.71
17:47:33,18.76
17:52:56,18.80
17:58:19,18.79
18:03:41,18.82
18:09:04,18.77
18:14:27,18.74
18:19:50,18.79
18:25:12,18.81
18:30:36,18.81
18:36:02,18.82
18:41:25,18.81
18:46:48,18.81
18:52:11,18.84
18:57:34,18.86
19:02:57,18.88
19:08:20,18.93
19:13:43,18.99
19:19:05,19.02
19:24:28,19.01
19:29:50,19.02
19:35:13,19.06
19:40:36,19.06
19:45:58,19.10
19:51:21,19.15
19:56:44,19.18
20:02:06,19.19
20:07:29,19.19
20:12:51,19.21
20:18:14,19.23
20:23:37,19.25
20:28:59,19.24
20:34:22,19.21
20:39:45,19.23
20:45:08,19.23
20:50:30,19.24
20:55:53,19.25
21:01:15,19.29
21:06:38,19.34
21:12:01,19.41
21:17:23,19.44
21:22:46,19.44
21:28:09,19.46
21:33:32,19.50
21:38:54,19.52
21:44:17,19.56
21:49:40,19.56
21:55:03,19.50
22:00:26,19.49
22:05:49,19.44
22:11:11,19.46
22:16:34,19.51
22:21:57,19.43
22:27:20,19.27
22:32:43,19.19
22:38:08,19.10
22:43:31,19.01
22:48:54,19.00
22:54:17,18.94
22:59:40,18.90
23:05:02,18.85
23:10:25,18.76
23:15:47,18.71
23:21:10,18.65
23:26:33,18.63
23:31:55,18.63
23:38:23,18.63
23:43:46,18.63
23:49:09,18.60
23:54:31,18.57
23:59:54,18.56